Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,758,095,553,452 Khối lượng (24h): $48,052,039,030 Thị phần: BTC: 60.6%, ETH: 8.5%
Peet DeFi [old] PTE
Xếp hạng #? 10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi

Lịch sử giá Peet DeFi [old] (PTE) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.6623$0.6928$0.6477$0.6702$0$27,905.84
2021-02-02$0.6709$0.8970$0.6698$0.8878$7.11$36,967.79
2021-02-03$0.8881$0.9258$0.8436$0.8608$478.73$35,843.10
2021-02-04$0.8614$0.8876$0.8353$0.8495$0$35,375.87
2021-02-05$0.8493$0.8792$0.8432$0.8750$0.8800$36,437.69
2021-02-06$0.8768$0.9395$0.8768$0.9024$0$37,575.03
2021-02-07$0.9033$1.68$0.4214$1.67$1,803.71$69,666.36
2021-02-08$1.67$1.98$1.64$1.98$0$84,182.66
2021-02-09$1.99$2.06$1.94$2.00$0$84,768.00
2021-02-10$2.00$2.03$1.89$1.93$0$81,942.36
2021-02-11$1.93$2.08$1.90$2.05$0$87,160.28
2021-02-12$2.06$2.10$2.00$2.04$0$86,675.36
2021-02-13$2.04$2.07$1.99$2.03$0$85,899.55
2021-02-14$2.03$2.13$2.03$2.09$0$88,863.29
2021-02-15$2.10$2.10$1.99$2.06$0$87,446.16
2021-02-16$2.06$2.16$1.41$1.43$1.43$60,566.07
2021-02-17$1.43$1.52$1.42$1.51$0$64,150.31
2021-02-18$1.51$2.04$1.51$2.02$28.23$85,518.31
2021-02-19$2.02$2.19$1.99$2.18$0$92,351.77
2021-02-20$2.18$2.24$2.13$2.19$0$92,849.71
2021-02-21$2.19$2.27$2.17$2.24$0$95,121.20
2021-02-22$2.24$2.24$1.91$2.12$0$89,718.59
2021-02-23$2.11$2.11$1.77$1.90$0$80,748.96
2021-02-24$1.90$2.00$1.84$1.94$0$82,214.17
2021-02-25$1.94$2.03$1.84$1.84$0$77,972.33
2021-02-26$1.84$1.89$1.73$1.81$0$76,645.66
2021-02-27$1.81$1.88$1.77$1.80$0$76,438.95
2021-02-28$1.80$1.82$1.56$1.62$8.12$68,868.40
Lịch sử giá Peet DeFi [old] (PTE) Tháng 02/2021 - GiaCoin.com
4.2 trên 927 đánh giá