
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE) Tháng 02/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-02-01 | $0.6623 | $0.6928 | $0.6477 | $0.6702 | $0 | $27,905.84 |
2021-02-02 | $0.6709 | $0.8970 | $0.6698 | $0.8878 | $7.11 | $36,967.79 |
2021-02-03 | $0.8881 | $0.9258 | $0.8436 | $0.8608 | $478.73 | $35,843.10 |
2021-02-04 | $0.8614 | $0.8876 | $0.8353 | $0.8495 | $0 | $35,375.87 |
2021-02-05 | $0.8493 | $0.8792 | $0.8432 | $0.8750 | $0.8800 | $36,437.69 |
2021-02-06 | $0.8768 | $0.9395 | $0.8768 | $0.9024 | $0 | $37,575.03 |
2021-02-07 | $0.9033 | $1.68 | $0.4214 | $1.67 | $1,803.71 | $69,666.36 |
2021-02-08 | $1.67 | $1.98 | $1.64 | $1.98 | $0 | $84,182.66 |
2021-02-09 | $1.99 | $2.06 | $1.94 | $2.00 | $0 | $84,768.00 |
2021-02-10 | $2.00 | $2.03 | $1.89 | $1.93 | $0 | $81,942.36 |
2021-02-11 | $1.93 | $2.08 | $1.90 | $2.05 | $0 | $87,160.28 |
2021-02-12 | $2.06 | $2.10 | $2.00 | $2.04 | $0 | $86,675.36 |
2021-02-13 | $2.04 | $2.07 | $1.99 | $2.03 | $0 | $85,899.55 |
2021-02-14 | $2.03 | $2.13 | $2.03 | $2.09 | $0 | $88,863.29 |
2021-02-15 | $2.10 | $2.10 | $1.99 | $2.06 | $0 | $87,446.16 |
2021-02-16 | $2.06 | $2.16 | $1.41 | $1.43 | $1.43 | $60,566.07 |
2021-02-17 | $1.43 | $1.52 | $1.42 | $1.51 | $0 | $64,150.31 |
2021-02-18 | $1.51 | $2.04 | $1.51 | $2.02 | $28.23 | $85,518.31 |
2021-02-19 | $2.02 | $2.19 | $1.99 | $2.18 | $0 | $92,351.77 |
2021-02-20 | $2.18 | $2.24 | $2.13 | $2.19 | $0 | $92,849.71 |
2021-02-21 | $2.19 | $2.27 | $2.17 | $2.24 | $0 | $95,121.20 |
2021-02-22 | $2.24 | $2.24 | $1.91 | $2.12 | $0 | $89,718.59 |
2021-02-23 | $2.11 | $2.11 | $1.77 | $1.90 | $0 | $80,748.96 |
2021-02-24 | $1.90 | $2.00 | $1.84 | $1.94 | $0 | $82,214.17 |
2021-02-25 | $1.94 | $2.03 | $1.84 | $1.84 | $0 | $77,972.33 |
2021-02-26 | $1.84 | $1.89 | $1.73 | $1.81 | $0 | $76,645.66 |
2021-02-27 | $1.81 | $1.88 | $1.77 | $1.80 | $0 | $76,438.95 |
2021-02-28 | $1.80 | $1.82 | $1.56 | $1.62 | $8.12 | $68,868.40 |