Lịch sử giá Peet DeFi [old] (PTE) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.6623	$0.6928	$0.6477	$0.6702	$0	$27,905.84
2021-02-02	$0.6709	$0.8970	$0.6698	$0.8878	$7.11	$36,967.79
2021-02-03	$0.8881	$0.9258	$0.8436	$0.8608	$478.73	$35,843.10
2021-02-04	$0.8614	$0.8876	$0.8353	$0.8495	$0	$35,375.87
2021-02-05	$0.8493	$0.8792	$0.8432	$0.8750	$0.8800	$36,437.69
2021-02-06	$0.8768	$0.9395	$0.8768	$0.9024	$0	$37,575.03
2021-02-07	$0.9033	$1.68	$0.4214	$1.67	$1,803.71	$69,666.36
2021-02-08	$1.67	$1.98	$1.64	$1.98	$0	$84,182.66
2021-02-09	$1.99	$2.06	$1.94	$2.00	$0	$84,768.00
2021-02-10	$2.00	$2.03	$1.89	$1.93	$0	$81,942.36
2021-02-11	$1.93	$2.08	$1.90	$2.05	$0	$87,160.28
2021-02-12	$2.06	$2.10	$2.00	$2.04	$0	$86,675.36
2021-02-13	$2.04	$2.07	$1.99	$2.03	$0	$85,899.55
2021-02-14	$2.03	$2.13	$2.03	$2.09	$0	$88,863.29
2021-02-15	$2.10	$2.10	$1.99	$2.06	$0	$87,446.16
2021-02-16	$2.06	$2.16	$1.41	$1.43	$1.43	$60,566.07
2021-02-17	$1.43	$1.52	$1.42	$1.51	$0	$64,150.31
2021-02-18	$1.51	$2.04	$1.51	$2.02	$28.23	$85,518.31
2021-02-19	$2.02	$2.19	$1.99	$2.18	$0	$92,351.77
2021-02-20	$2.18	$2.24	$2.13	$2.19	$0	$92,849.71
2021-02-21	$2.19	$2.27	$2.17	$2.24	$0	$95,121.20
2021-02-22	$2.24	$2.24	$1.91	$2.12	$0	$89,718.59
2021-02-23	$2.11	$2.11	$1.77	$1.90	$0	$80,748.96
2021-02-24	$1.90	$2.00	$1.84	$1.94	$0	$82,214.17
2021-02-25	$1.94	$2.03	$1.84	$1.84	$0	$77,972.33
2021-02-26	$1.84	$1.89	$1.73	$1.81	$0	$76,645.66
2021-02-27	$1.81	$1.88	$1.77	$1.80	$0	$76,438.95
2021-02-28	$1.80	$1.82	$1.56	$1.62	$8.12	$68,868.40

Lịch sử giá Peet DeFi [old] (PTE) Tháng 02/2021 - GiaCoin.com

4.2 trên 927 đánh giá