Peet DeFi [old] PTE
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-17 | $1.02 | $1.25 | $1.01 | $1.25 | $0 | $49,584.66 |
| 2021-06-16 | $1.14 | $1.17 | $0.9664 | $1.02 | $80,358.97 | $40,675.30 |
| 2021-06-15 | $1.12 | $1.24 | $1.01 | $1.13 | $93,518.46 | $44,817.21 |
| 2021-06-14 | $1.48 | $1.66 | $1.13 | $1.50 | $153,848 | $59,675.90 |
| 2021-06-13 | $1.68 | $1.68 | $1.05 | $1.48 | $291,045 | $58,758.42 |
| 2021-06-12 | $2.21 | $2.88 | $1.46 | $1.68 | $978,199 | $66,644.70 |
| 2021-06-11 | $1.16 | $8.23 | $1.15 | $2.21 | $1,314,982 | $87,867.89 |
| 2021-06-10 | $33.07 | $33.49 | $0.06898 | $1.16 | $1,322,042 | $45,908.77 |
| 2021-06-09 | $32.02 | $33.21 | $30.91 | $33.05 | $0 | $1,312,995 |
| 2021-06-08 | $32.96 | $33.27 | $29.76 | $32.02 | $0 | $1,272,026 |
| 2021-06-07 | $34.26 | $35.85 | $32.91 | $32.96 | $0 | $1,309,397 |
| 2021-06-06 | $33.29 | $34.58 | $33.25 | $34.26 | $0 | $1,361,084 |
| 2021-06-05 | $34.22 | $35.60 | $32.58 | $33.17 | $0 | $1,317,721 |
| 2021-06-04 | $36.01 | $36.03 | $32.61 | $34.21 | $0 | $1,359,056 |
| 2021-06-03 | $34.37 | $36.32 | $33.92 | $36.02 | $0 | $1,430,849 |
| 2021-06-02 | $33.35 | $35.30 | $32.52 | $34.39 | $0 | $1,366,226 |
| 2021-06-01 | $34.24 | $34.50 | $32.24 | $33.35 | $0 | $1,324,865 |