PayProCoin PRO
Xếp hạng #?
20:34:19 04/11/2014
PayProCoin (PRO)
Không hoạt động
Lịch sử giá PayProCoin (PRO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00003888 | $0.00004036 | $0.00003808 | $0.00003836 | $0.3921 | $2,309.55 |
| 2014-10-02 | $0.00003840 | $0.00003855 | $0.00002988 | $0.00003376 | $1.35 | $2,032.31 |
| 2014-10-03 | $0.00003377 | $0.00003399 | $0.00002505 | $0.00002517 | $20.00 | $1,515.11 |
| 2014-10-04 | $0.00002519 | $0.00005180 | $0.00002471 | $0.00004853 | $6.63 | $2,921.84 |
| 2014-10-05 | $0.00004854 | $0.00005127 | $0.00002025 | $0.00002259 | $4.12 | $1,360.24 |
| 2014-10-06 | $0.00002258 | $0.00002719 | $0.00002133 | $0.00002311 | $0.4621 | $1,391.07 |
| 2014-10-07 | $0.00002314 | $0.00009867 | $0.00001684 | $0.00002018 | $1,120.08 | $1,214.64 |
| 2014-10-08 | $0.00002017 | $0.00002032 | $0.00001009 | $0.00001412 | $144.95 | $850.16 |
| 2014-10-09 | $0.00001411 | $0.00002297 | $0.00001067 | $0.00001460 | $20.64 | $879.05 |
| 2014-10-10 | $0.00001459 | $0.00001801 | $0.00001418 | $0.00001458 | $11.17 | $877.71 |
| 2014-10-11 | $0.00001457 | $0.00002187 | $0.00001440 | $0.00002174 | $0.4141 | $1,308.73 |
| 2014-10-12 | $0.00002176 | $0.00002192 | $0.00001450 | $0.00001514 | $3.46 | $911.62 |
| 2014-10-13 | $0.00001512 | $0.00001535 | $0.00001476 | $0.00001496 | $3.42 | $900.56 |
| 2014-10-14 | $0.00001974 | $0.00002058 | $0.00001603 | $0.00001603 | $5.03 | $965.38 |
| 2014-10-15 | $0.00001604 | $0.00001609 | $0.00001555 | $0.00001579 | $10.64 | $950.69 |
| 2014-10-16 | $0.00001578 | $0.00001595 | $0.00001119 | $0.00001148 | $7.01 | $690.95 |
| 2014-10-17 | $0.00001148 | $0.0001178 | $0.00001141 | $0.00008826 | $2,030.98 | $5,313.95 |
| 2014-10-18 | $0.00008831 | $0.00008831 | $0.00004294 | $0.00004307 | $72.57 | $2,593.09 |
| 2014-10-19 | $0.00004305 | $0.00006401 | $0.00004282 | $0.00005909 | $147.05 | $3,557.28 |
| 2014-10-20 | $0.00005904 | $0.00005915 | $0.00004210 | $0.00004836 | $31.84 | $2,911.66 |
| 2014-10-21 | $0.00004831 | $0.00005583 | $0.00003200 | $0.00003200 | $114.45 | $1,926.35 |
| 2014-10-22 | $0.00003197 | $0.00004930 | $0.00001911 | $0.00004215 | $50.33 | $2,537.48 |
| 2014-10-23 | $0.00004213 | $0.00004236 | $0.00001782 | $0.00003226 | $4.14 | $1,942.06 |
| 2014-10-24 | $0.00003227 | $0.00003279 | $0.00003180 | $0.00003225 | $0.3870 | $1,941.67 |
| 2014-10-25 | $0.00003227 | $0.00003239 | $0.00001714 | $0.00001736 | $11.51 | $1,045.38 |
| 2014-10-26 | $0.00001737 | $0.00001796 | $0.00001103 | $0.00001774 | $10.80 | $1,067.75 |
| 2014-10-27 | $0.00001774 | $0.00002486 | $0.00001770 | $0.00002471 | $36.53 | $1,487.62 |
| 2014-10-28 | $0.00002473 | $0.00002486 | $0.00002127 | $0.00002146 | $0.3081 | $1,291.82 |
| 2014-10-29 | $0.00002143 | $0.00002147 | $0.00001341 | $0.00001342 | $3.16 | $808.17 |
| 2014-10-30 | $0.00001343 | $0.00001359 | $0.00001005 | $0.00001036 | $29.63 | $623.68 |
| 2014-10-31 | $0.00001035 | $0.00001705 | $0.00001011 | $0.00001015 | $6.71 | $611.06 |