Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-04 | $1.64 | $1.64 | $1.61 | $1.61 | $7.08 | $1,607,308 |
| 2017-08-05 | $1.62 | $1.74 | $1.47 | $1.50 | $5.64 | $1,503,815 |
| 2017-08-06 | $1.51 | $1.69 | $1.50 | $1.69 | $6.32 | $1,684,658 |
| 2017-08-08 | $1.46 | $1.56 | $1.44 | $1.51 | $749.37 | $1,512,260 |
| 2017-08-09 | $1.52 | $1.56 | $1.48 | $1.50 | $743.93 | $1,501,287 |
| 2017-08-10 | $1.49 | $1.50 | $1.48 | $1.49 | $737.50 | $1,488,315 |
| 2017-08-12 | $1.20 | $1.20 | $1.17 | $1.17 | $0.6557 | $1,172,610 |
| 2017-08-13 | $1.16 | $1.20 | $1.05 | $1.19 | $0.6642 | $1,187,920 |
| 2017-08-14 | $1.21 | $1.30 | $1.06 | $1.10 | $2.20 | $1,101,086 |
| 2017-08-15 | $1.09 | $2.13 | $1.02 | $2.08 | $780.13 | $2,079,003 |
| 2017-08-16 | $2.10 | $2.20 | $2.05 | $2.06 | $740.19 | $2,060,415 |
| 2017-08-17 | $2.06 | $2.74 | $1.63 | $1.66 | $465.11 | $1,660,024 |
| 2017-08-18 | $1.66 | $2.61 | $1.56 | $2.53 | $2,222.19 | $2,528,101 |
| 2017-08-19 | $2.54 | $2.92 | $2.31 | $2.77 | $244.02 | $2,771,114 |
| 2017-08-20 | $2.77 | $3.12 | $2.74 | $3.11 | $273.79 | $3,109,195 |
| 2017-08-21 | $3.11 | $3.11 | $2.79 | $2.83 | $248.86 | $2,826,148 |
| 2017-08-26 | $1.72 | $1.73 | $1.69 | $1.71 | $118.33 | $1,713,809 |
| 2017-08-27 | $1.71 | $1.84 | $1.68 | $1.80 | $123.89 | $1,794,357 |
| 2017-08-28 | $1.77 | $1.78 | $1.70 | $1.74 | $120.06 | $1,738,903 |