Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $2.41 | $2.41 | $2.27 | $2.41 | $2.66 | $2,410,977 |
| 2017-07-02 | $2.41 | $2.49 | $2.19 | $2.43 | $2.68 | $2,431,844 |
| 2017-07-03 | $2.44 | $2.51 | $2.27 | $2.45 | $2.70 | $2,445,335 |
| 2017-07-06 | $3.26 | $3.37 | $3.19 | $3.22 | $273.44 | $3,214,876 |
| 2017-07-07 | $3.24 | $3.27 | $2.51 | $2.53 | $214.82 | $2,525,723 |
| 2017-07-08 | $2.53 | $2.71 | $2.22 | $2.64 | $224.20 | $2,635,922 |
| 2017-07-10 | $2.78 | $2.92 | $1.17 | $1.17 | $2,660.67 | $1,170,641 |
| 2017-07-11 | $1.17 | $1.32 | $0.3067 | $0.3139 | $154.79 | $313,688 |
| 2017-07-12 | $0.3156 | $0.3754 | $0.2920 | $0.3499 | $172.54 | $349,652 |
| 2017-07-13 | $0.3476 | $0.4088 | $0.3205 | $0.3228 | $159.16 | $322,551 |
| 2017-07-19 | $0.8640 | $0.8738 | $0.8640 | $0.8697 | $0.07993 | $869,182 |
| 2017-07-20 | $0.8540 | $2.91 | $0.8495 | $2.70 | $2,199.24 | $2,696,702 |
| 2017-07-21 | $2.69 | $2.90 | $1.37 | $1.52 | $920.21 | $1,520,015 |
| 2017-07-22 | $1.52 | $1.79 | $1.51 | $1.76 | $1,065.47 | $1,759,969 |
| 2017-07-29 | $1.07 | $1.14 | $1.05 | $1.13 | $1.04 | $1,128,419 |
| 2017-07-30 | $1.13 | $1.15 | $1.07 | $1.09 | $1.00 | $1,089,504 |
| 2017-07-31 | $1.09 | $1.11 | $1.04 | $1.06 | $0.9703 | $1,055,096 |