Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001918 | $0.001989 | $0.001912 | $0.001977 | $0.01000 | $4,807.45 |
| 2021-04-02 | $0.001977 | $0.002152 | $0.001961 | $0.002143 | $0.01000 | $5,210.51 |
| 2021-04-03 | $0.002143 | $0.002145 | $0.001567 | $0.002029 | $0.01000 | $4,932.12 |
| 2021-04-04 | $0.002028 | $0.002110 | $0.002007 | $0.002093 | $879.04 | $5,088.47 |
| 2021-04-05 | $0.002093 | $0.002141 | $0.002032 | $0.002105 | $884.18 | $5,118.23 |
| 2021-04-06 | $0.002108 | $0.002151 | $0.002058 | $0.002119 | $890.09 | $5,152.44 |
| 2021-04-07 | $0.002118 | $0.002131 | $0.001945 | $0.001975 | $829.61 | $4,802.30 |
| 2021-04-08 | $0.001971 | $0.002092 | $0.001959 | $0.002088 | $877.14 | $5,077.43 |
| 2021-04-09 | $0.002089 | $0.002103 | $0.002055 | $0.002072 | $870.29 | $5,037.81 |
| 2021-04-10 | $0.002071 | $0.002197 | $0.002064 | $0.002136 | $896.98 | $5,192.29 |
| 2021-04-11 | $0.002136 | $0.002165 | $0.002120 | $0.002158 | $906.18 | $5,245.56 |
| 2021-04-12 | $0.002158 | $0.002200 | $0.001587 | $0.002141 | $69.34 | $5,206.05 |
| 2021-04-13 | $0.002139 | $0.002318 | $0.002139 | $0.002299 | $74.45 | $5,589.89 |
| 2021-04-14 | $0.002299 | $0.002450 | $0.002285 | $0.002434 | $78.81 | $5,917.17 |
| 2021-04-15 | $0.002435 | $0.002544 | $0.001726 | $0.002518 | $81.52 | $6,120.70 |
| 2021-04-16 | $0.002519 | $0.002548 | $0.002319 | $0.002435 | $71.51 | $5,919.60 |
| 2021-04-17 | $0.002432 | $0.002497 | $0.002334 | $0.002347 | $116.86 | $5,706.78 |
| 2021-04-18 | $0.002345 | $0.002365 | $0.002012 | $0.002235 | $111.30 | $5,434.93 |
| 2021-04-19 | $0.002237 | $0.002277 | $0.002087 | $0.002167 | $107.87 | $5,267.68 |
| 2021-04-20 | $0.002166 | $0.002346 | $0.002060 | $0.002328 | $44.23 | $5,658.77 |
| 2021-04-21 | $0.002330 | $0.002467 | $0.002238 | $0.002363 | $44.90 | $5,745.00 |
| 2021-04-22 | $0.002365 | $0.002641 | $0.002316 | $0.002407 | $45.73 | $5,851.51 |
| 2021-04-23 | $0.002404 | $0.002440 | $0.002127 | $0.002366 | $36.24 | $5,752.73 |
| 2021-04-24 | $0.002364 | $0.002368 | $0.002164 | $0.002214 | $33.91 | $5,383.57 |
| 2021-04-25 | $0.002212 | $0.002354 | $0.002173 | $0.002313 | $35.42 | $5,623.65 |
| 2021-04-26 | $0.002316 | $0.002536 | $0.002308 | $0.002536 | $38.84 | $6,166.46 |
| 2021-04-27 | $0.002534 | $0.002676 | $0.002485 | $0.002661 | $40.75 | $6,468.68 |
| 2021-04-28 | $0.002663 | $0.002757 | $0.002564 | $0.002745 | $42.04 | $6,674.89 |
| 2021-04-29 | $0.002746 | $0.002798 | $0.002672 | $0.002758 | $42.23 | $6,704.36 |
| 2021-04-30 | $0.002757 | $0.002796 | $0.002728 | $0.002773 | $42.47 | $6,742.54 |