Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001532 | $0.002307 | $0.001532 | $0.002225 | $140,477 | $5,410.13 |
| 2021-03-02 | $0.002225 | $0.003219 | $0.002177 | $0.002508 | $254,008 | $6,097.49 |
| 2021-03-03 | $0.002508 | $0.002829 | $0.002262 | $0.002262 | $288,117 | $5,499.43 |
| 2021-03-04 | $0.002262 | $0.002303 | $0.002153 | $0.002193 | $334,519 | $5,330.53 |
| 2021-03-05 | $0.002193 | $0.002200 | $0.002109 | $0.002187 | $370,083 | $5,317.05 |
| 2021-03-06 | $0.002187 | $0.002300 | $0.002125 | $0.002233 | $372,694 | $5,429.14 |
| 2021-03-07 | $0.002233 | $0.002270 | $0.001478 | $0.001998 | $360,308 | $4,857.92 |
| 2021-03-08 | $0.001998 | $0.002513 | $0.001618 | $0.002147 | $381,896 | $5,220.91 |
| 2021-03-09 | $0.002147 | $0.002409 | $0.001468 | $0.001599 | $292,701 | $3,887.22 |
| 2021-03-10 | $0.001599 | $0.001602 | $0.001318 | $0.001348 | $275,540 | $3,278.22 |
| 2021-03-11 | $0.001349 | $0.001441 | $0.001292 | $0.001435 | $328,227 | $3,488.52 |
| 2021-03-12 | $0.001436 | $0.001785 | $0.001255 | $0.001773 | $19.62 | $4,311.41 |
| 2021-03-13 | $0.001772 | $0.001938 | $0.001734 | $0.001925 | $21.34 | $4,679.24 |
| 2021-03-14 | $0.001925 | $0.001931 | $0.001845 | $0.001855 | $20.65 | $4,511.16 |
| 2021-03-15 | $0.001855 | $0.001889 | $0.001750 | $0.001792 | $11.95 | $4,356.21 |
| 2021-03-16 | $0.001792 | $0.001817 | $0.001720 | $0.001807 | $12.02 | $4,394.00 |
| 2021-03-17 | $0.001807 | $0.001840 | $0.001749 | $0.001822 | $12.17 | $4,430.70 |
| 2021-03-18 | $0.001823 | $0.001849 | $0.001706 | $0.001783 | $11.91 | $4,335.11 |
| 2021-03-19 | $0.001783 | $0.001841 | $0.001746 | $0.001818 | $12.14 | $4,418.96 |
| 2021-03-20 | $0.001818 | $0.001875 | $0.001812 | $0.001814 | $12.12 | $4,409.44 |
| 2021-03-21 | $0.001813 | $0.001823 | $0.001764 | $0.001788 | $11.95 | $4,347.63 |
| 2021-03-22 | $0.001788 | $0.001812 | $0.001674 | $0.001691 | $92.77 | $4,112.26 |
| 2021-03-23 | $0.001691 | $0.001725 | $0.001663 | $0.001680 | $92.12 | $4,083.78 |
| 2021-03-24 | $0.001679 | $0.001740 | $0.001571 | $0.001594 | $87.42 | $3,875.40 |
| 2021-03-25 | $0.001593 | $0.001626 | $0.001560 | $0.001596 | $0.01000 | $3,879.76 |
| 2021-03-26 | $0.001595 | $0.001703 | $0.001595 | $0.001703 | $0.01000 | $4,140.23 |
| 2021-03-27 | $0.001703 | $0.001733 | $0.001674 | $0.001717 | $0.01000 | $4,175.02 |
| 2021-03-28 | $0.001716 | $0.001729 | $0.001673 | $0.001692 | $0.01000 | $4,112.79 |
| 2021-03-29 | $0.001691 | $0.001837 | $0.001684 | $0.001820 | $0.01000 | $4,424.28 |
| 2021-03-30 | $0.001820 | $0.001861 | $0.001794 | $0.001846 | $0.01000 | $4,488.82 |
| 2021-03-31 | $0.001846 | $0.001948 | $0.001793 | $0.001918 | $0.01000 | $4,664.18 |