Pamp Network PAMP
Xếp hạng #?
10:02:08 08/05/2021
Pamp Network (PAMP)
Không theo dõi
Lịch sử giá Pamp Network (PAMP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001176 | $0.001492 | $0.001172 | $0.001398 | $23,101.00 | $3,397.89 |
| 2021-02-02 | $0.001398 | $0.001399 | $0.001292 | $0.001332 | $36,957.42 | $3,239.62 |
| 2021-02-03 | $0.001332 | $0.001343 | $0.001323 | $0.001338 | $36,494.36 | $3,253.90 |
| 2021-02-04 | $0.001338 | $0.001437 | $0.001328 | $0.001426 | $37,514.92 | $3,466.68 |
| 2021-02-05 | $0.001426 | $0.001530 | $0.001421 | $0.001517 | $39,765.42 | $3,687.13 |
| 2021-02-06 | $0.001517 | $0.001523 | $0.001408 | $0.001410 | $37,971.58 | $3,428.55 |
| 2021-02-07 | $0.001411 | $0.001520 | $0.001397 | $0.001519 | $34,015.35 | $3,692.02 |
| 2021-02-08 | $0.001519 | $0.001549 | $0.001418 | $0.001442 | $38,894.12 | $3,505.19 |
| 2021-02-09 | $0.001442 | $0.001618 | $0.001150 | $0.001429 | $42,187.38 | $3,475.03 |
| 2021-02-10 | $0.001429 | $0.001431 | $0.001144 | $0.001371 | $43,444.19 | $3,332.65 |
| 2021-02-11 | $0.001371 | $0.001460 | $0.001144 | $0.001171 | $21,779.89 | $2,846.45 |
| 2021-02-12 | $0.001171 | $0.001567 | $0.001171 | $0.001318 | $1,473.32 | $3,204.99 |
| 2021-02-13 | $0.001318 | $0.002066 | $0.001311 | $0.002035 | $203.65 | $4,947.55 |
| 2021-02-14 | $0.002035 | $0.002043 | $0.0009046 | $0.001004 | $29,635.84 | $2,439.90 |
| 2021-02-15 | $0.001004 | $0.003814 | $0.0009045 | $0.001058 | $33,230.32 | $2,571.10 |
| 2021-02-16 | $0.001058 | $0.001182 | $0.0006028 | $0.001180 | $27,548.04 | $2,869.67 |
| 2021-02-17 | $0.001180 | $0.001184 | $0.0008861 | $0.001079 | $31,577.74 | $2,622.40 |
| 2021-02-18 | $0.001079 | $0.001093 | $0.0009067 | $0.001005 | $37,641.01 | $2,443.45 |
| 2021-02-19 | $0.001005 | $0.001295 | $0.0009068 | $0.001199 | $28,443.87 | $2,915.87 |
| 2021-02-20 | $0.001199 | $0.001845 | $0.001198 | $0.001845 | $12,509.27 | $4,485.31 |
| 2021-02-21 | $0.001845 | $0.003703 | $0.001844 | $0.002503 | $166,352 | $6,086.57 |
| 2021-02-22 | $0.002503 | $0.002546 | $0.001750 | $0.002058 | $174,272 | $5,002.94 |
| 2021-02-23 | $0.002058 | $0.003235 | $0.001012 | $0.001106 | $72,367.36 | $2,687.76 |
| 2021-02-24 | $0.001108 | $0.003721 | $0.001090 | $0.002862 | $135,480 | $6,958.15 |
| 2021-02-25 | $0.002863 | $0.003264 | $0.002604 | $0.002643 | $165,144 | $6,426.40 |
| 2021-02-26 | $0.002642 | $0.003177 | $0.002227 | $0.002643 | $186,955 | $6,425.34 |
| 2021-02-27 | $0.002643 | $0.003287 | $0.002197 | $0.002253 | $157,664 | $5,477.58 |
| 2021-02-28 | $0.002253 | $0.002351 | $0.001437 | $0.001532 | $82,937.48 | $3,724.26 |