Paimon Polymarket SPV Token PPOLY
Xếp hạng #1242
21:23:00 22/10/2026
Giá Paimon Polymarket SPV Token (PPOLY)
$15.56 -0.21%
0.0001905 BTC
404,333 VND
Thấp: $15.55
Cao: $15.73
Thị trường Paimon Polymarket SPV Token (PPOLY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap Infinity CLAMM |
PPOLY/U | $15.56 | $112,040,109 | 20:56:53 22/10/2026 |
| 2 |  Uniswap v4 (BSC) |
PPOLY/U | $15.71 | $22,419,018 | 18:34:02 21/10/2026 |
| 3 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $7,171,970 | 15:22:29 20/10/2026 |
| 4 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $4,849,495 | 14:31:54 19/10/2026 |
| 5 | Uniswap v4 (BSC) |
PPOLY/U | $15.83 | $3,542,385 | 15:26:04 20/10/2026 |
| 6 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $3,280,088 | 11:50:41 20/10/2026 |
| 7 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $2,989,313 | 18:23:09 19/10/2026 |
| 8 | Uniswap v4 (BSC) |
PPOLY/U | $15.45 | $2,861,041 | 08:25:35 19/10/2026 |
| 9 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.46 | $2,778,416 | 14:10:04 19/10/2026 |
| 10 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $2,012,796 | 22:50:52 18/10/2026 |
| 11 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $1,755,433 | 11:15:56 21/10/2026 |
| 12 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.46 | $1,730,136 | 18:41:10 19/10/2026 |
| 13 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,637,862 | 03:02:51 20/10/2026 |
| 14 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $1,497,882 | 15:04:13 20/10/2026 |
| 15 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $1,493,068 | 09:36:06 21/10/2026 |
| 16 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $1,486,863 | 09:25:32 21/10/2026 |
| 17 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $1,429,558 | 06:55:49 19/10/2026 |
| 18 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $1,303,919 | 22:05:26 18/10/2026 |
| 19 | Uniswap v4 (BSC) |
PPOLY/U | $15.84 | $1,203,816 | 15:12:15 20/10/2026 |
| 20 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,165,198 | 04:27:19 20/10/2026 |
| 21 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,157,748 | 00:35:58 20/10/2026 |
| 22 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $1,141,822 | 10:32:24 20/10/2026 |
| 23 | Uniswap v4 (BSC) |
PPOLY/U | $15.45 | $1,128,214 | 16:46:19 19/10/2026 |
| 24 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $1,085,097 | 22:37:26 18/10/2026 |
| 25 | Uniswap v4 (BSC) |
PPOLY/U | $15.70 | $1,049,279 | 21:03:18 17/10/2026 |
| 26 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,045,914 | 02:58:28 20/10/2026 |
| 27 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.72 | $990,887 | 16:10:33 17/10/2026 |
| 28 | Uniswap v4 (BSC) |
PPOLY/U | $15.74 | $900,680 | 15:20:21 21/10/2026 |
| 29 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $899,842 | 23:51:57 19/10/2026 |
| 30 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $886,141 | 17:41:28 19/10/2026 |
| 31 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $882,309 | 00:09:43 20/10/2026 |
| 32 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $844,405 | 06:29:09 19/10/2026 |
| 33 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $782,729 | 23:11:34 18/10/2026 |
| 34 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $744,337 | 09:24:08 21/10/2026 |
| 35 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $732,809 | 12:41:29 19/10/2026 |
| 36 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $694,657 | 03:27:20 20/10/2026 |
| 37 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $665,723 | 06:39:44 19/10/2026 |
| 38 | Uniswap v4 (BSC) |
PPOLY/U | $15.83 | $650,512 | 15:12:13 20/10/2026 |
| 39 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $616,264 | 03:18:34 20/10/2026 |
| 40 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $601,888 | 17:40:08 19/10/2026 |
| 41 | Uniswap v4 (BSC) |
PPOLY/U | $15.68 | $597,304 | 21:27:52 17/10/2026 |
| 42 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $590,345 | 03:55:13 20/10/2026 |
| 43 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $541,986 | 01:56:56 20/10/2026 |
| 44 | Uniswap v4 (BSC) |
PPOLY/U | $15.67 | $540,503 | 16:55:13 17/10/2026 |
| 45 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $520,729 | 03:17:54 20/10/2026 |
| 46 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $510,580 | 11:50:41 20/10/2026 |
| 47 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $482,236 | 07:34:55 20/10/2026 |
| 48 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.69 | $455,826 | 19:44:32 17/10/2026 |
| 49 | Uniswap v4 (BSC) |
PPOLY/U | $15.70 | $450,208 | 21:01:09 17/10/2026 |
| 50 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $444,003 | 03:57:18 20/10/2026 |
| 51 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.68 | $438,169 | 17:15:21 17/10/2026 |
| 52 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $417,232 | 08:12:41 20/10/2026 |
| 53 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $406,342 | 09:40:55 21/10/2026 |
| 54 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $405,381 | 14:33:22 20/10/2026 |
| 55 | Uniswap v4 (BSC) |
PPOLY/U | $15.69 | $403,340 | 22:45:52 17/10/2026 |
| 56 | Uniswap v4 (BSC) |
PPOLY/U | $15.41 | $396,568 | 07:09:17 19/10/2026 |
| 57 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $386,012 | 14:06:58 20/10/2026 |
| 58 | Uniswap v4 (BSC) |
PPOLY/U | $15.70 | $379,761 | 07:33:26 17/10/2026 |
| 59 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $354,773 | 04:22:20 20/10/2026 |
| 60 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $350,802 | 02:51:54 20/10/2026 |
| 61 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $348,847 | 05:56:24 20/10/2026 |
| 62 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $339,506 | 16:59:23 19/10/2026 |
| 63 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $336,937 | 23:55:19 18/10/2026 |
| 64 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $334,809 | 02:46:26 20/10/2026 |
| 65 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $327,609 | 03:32:45 20/10/2026 |
| 66 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $325,616 | 18:01:31 19/10/2026 |
| 67 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.46 | $306,194 | 14:25:40 19/10/2026 |
| 68 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $302,179 | 00:33:46 19/10/2026 |
| 69 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $288,654 | 11:52:55 20/10/2026 |
| 70 | Uniswap v4 (BSC) |
PPOLY/U | $15.68 | $288,197 | 21:24:57 17/10/2026 |
| 71 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $285,685 | 07:21:13 19/10/2026 |
| 72 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $282,028 | 20:50:23 18/10/2026 |
| 73 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $280,966 | 03:32:58 20/10/2026 |
| 74 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $274,590 | 16:21:25 19/10/2026 |
| 75 | Uniswap v4 (BSC) |
PPOLY/U | $15.70 | $256,378 | 18:58:33 18/10/2026 |
| 76 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $255,019 | 07:40:48 20/10/2026 |
| 77 | Uniswap v4 (BSC) |
PPOLY/U | $15.71 | $252,421 | 12:10:55 17/10/2026 |
| 78 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $249,364 | 00:03:07 19/10/2026 |
| 79 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $220,723 | 14:41:09 20/10/2026 |
| 80 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.70 | $218,032 | 16:01:07 18/10/2026 |
| 81 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.44 | $216,932 | 15:59:09 19/10/2026 |
| 82 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $203,000 | 02:46:20 20/10/2026 |
| 83 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.82 | $201,189 | 12:05:51 20/10/2026 |
| 84 | Uniswap v4 (BSC) |
PPOLY/U | $15.69 | $197,160 | 22:24:33 17/10/2026 |
| 85 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $191,714 | 03:56:22 20/10/2026 |
| 86 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $185,915 | 23:51:22 18/10/2026 |
| 87 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $184,744 | 04:17:41 20/10/2026 |
| 88 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $177,571 | 23:57:22 19/10/2026 |
| 89 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $173,076 | 01:36:00 20/10/2026 |
| 90 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $172,635 | 18:05:00 19/10/2026 |
| 91 | Uniswap v4 (BSC) |
PPOLY/U | $15.69 | $171,778 | 21:07:45 17/10/2026 |
| 92 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.82 | $165,090 | 12:57:10 20/10/2026 |
| 93 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $162,633 | 16:38:13 19/10/2026 |
| 94 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $148,267 | 03:49:19 20/10/2026 |
| 95 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $143,713 | 06:17:41 19/10/2026 |
| 96 | Uniswap v4 (BSC) |
PPOLY/U | $15.45 | $142,200 | 17:58:04 19/10/2026 |
| 97 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.68 | $141,756 | 16:57:26 17/10/2026 |
| 98 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $141,655 | 22:38:54 19/10/2026 |
| 99 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $134,846 | 07:37:10 19/10/2026 |
| 100 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $131,986 | 11:15:32 19/10/2026 |
| 101 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $129,078 | 10:07:14 20/10/2026 |
| 102 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $128,352 | 23:44:28 18/10/2026 |
| 103 | Uniswap v4 (BSC) |
PPOLY/U | $15.68 | $125,349 | 21:16:03 17/10/2026 |
| 104 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $117,477 | 16:15:42 19/10/2026 |
| 105 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $109,656 | 10:35:53 20/10/2026 |
| 106 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.81 | $107,320 | 13:29:34 20/10/2026 |
| 107 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $105,450 | 00:46:02 19/10/2026 |
| 108 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $101,882 | 15:20:37 19/10/2026 |
| 109 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $98,804.46 | 09:11:45 21/10/2026 |
| 110 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $98,257.99 | 17:38:16 19/10/2026 |
| 111 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $97,587.18 | 22:09:39 19/10/2026 |
| 112 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $96,543.76 | 07:15:22 19/10/2026 |
| 113 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $95,376.40 | 07:17:28 19/10/2026 |
| 114 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $94,779.62 | 05:37:14 20/10/2026 |
| 115 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $93,697.78 | 01:53:32 20/10/2026 |
| 116 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $90,789.50 | 04:10:51 20/10/2026 |
| 117 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $89,966.50 | 04:33:41 20/10/2026 |
| 118 | Uniswap v4 (BSC) |
PPOLY/U | $15.76 | $86,220.82 | 07:07:27 20/10/2026 |
| 119 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $85,540.51 | 03:44:40 20/10/2026 |
| 120 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $84,727.65 | 03:46:30 20/10/2026 |
| 121 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $83,705.89 | 00:02:57 19/10/2026 |
| 122 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $80,820.70 | 09:05:17 21/10/2026 |
| 123 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $76,148.16 | 03:25:50 20/10/2026 |
| 124 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $75,838.69 | 15:22:28 19/10/2026 |
| 125 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $75,258.35 | 04:08:03 20/10/2026 |
| 126 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $75,233.99 | 03:02:48 20/10/2026 |
| 127 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $75,127.07 | 09:57:29 20/10/2026 |
| 128 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $72,761.79 | 02:50:56 20/10/2026 |
| 129 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $71,415.89 | 03:56:45 20/10/2026 |
| 130 |  WEEX |
PPOLY/USDT | $14.76 | $70,852.18 | 20:57:08 22/10/2026 |
| 131 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $70,525.85 | 02:29:48 20/10/2026 |
| 132 | Uniswap v4 (BSC) |
PPOLY/U | $15.41 | $70,062.49 | 07:11:54 19/10/2026 |
| 133 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $69,393.29 | 07:42:33 20/10/2026 |
| 134 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $64,524.34 | 12:22:45 20/10/2026 |
| 135 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $58,103.59 | 09:31:52 21/10/2026 |
| 136 |  MEXC |
PPOLY/USDT | $15.48 | $55,846.82 | 20:48:12 22/10/2026 |
| 137 | Uniswap v4 (BSC) |
PPOLY/U | $15.41 | $53,012.99 | 15:42:35 19/10/2026 |
| 138 | Uniswap v4 (BSC) |
PPOLY/U | $15.75 | $52,182.05 | 07:02:00 20/10/2026 |
| 139 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $50,168.86 | 04:23:02 20/10/2026 |
| 140 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $48,819.99 | 04:09:59 20/10/2026 |
| 141 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $45,224.89 | 09:18:12 21/10/2026 |
| 142 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $45,155.39 | 04:26:29 20/10/2026 |
| 143 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $45,003.97 | 02:33:09 20/10/2026 |
| 144 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $44,850.71 | 08:07:05 20/10/2026 |
| 145 | Uniswap v4 (BSC) |
PPOLY/U | $15.73 | $44,807.04 | 12:21:48 18/10/2026 |
| 146 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $44,605.13 | 13:21:15 20/10/2026 |
| 147 | Uniswap v4 (BSC) |
PPOLY/U | $15.67 | $41,882.35 | 16:17:07 17/10/2026 |
| 148 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $39,798.90 | 05:34:39 20/10/2026 |
| 149 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $38,358.32 | 04:39:00 20/10/2026 |
| 150 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $37,337.06 | 10:30:02 20/10/2026 |
| 151 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $35,325.65 | 11:52:17 20/10/2026 |
| 152 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $34,615.59 | 06:29:11 20/10/2026 |
| 153 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $34,056.53 | 22:10:12 19/10/2026 |
| 154 | Uniswap v4 (BSC) |
PPOLY/U | $15.69 | $33,716.71 | 21:29:44 17/10/2026 |
| 155 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $32,932.19 | 15:46:07 19/10/2026 |
| 156 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $31,004.27 | 12:06:00 20/10/2026 |
| 157 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $29,866.81 | 05:35:26 20/10/2026 |
| 158 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $29,136.94 | 10:02:38 21/10/2026 |
| 159 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $28,770.21 | 09:36:08 21/10/2026 |
| 160 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $28,312.06 | 04:47:18 20/10/2026 |
| 161 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $26,590.09 | 18:47:06 19/10/2026 |
| 162 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $25,846.10 | 04:02:30 20/10/2026 |
| 163 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $24,411.58 | 04:46:59 20/10/2026 |
| 164 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $23,398.26 | 08:59:23 21/10/2026 |
| 165 | Uniswap v4 (BSC) |
PPOLY/U | $15.74 | $23,133.63 | 06:56:03 17/10/2026 |
| 166 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $23,001.96 | 11:02:58 20/10/2026 |
| 167 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $21,765.13 | 09:47:07 21/10/2026 |
| 168 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $20,870.60 | 07:17:52 19/10/2026 |
| 169 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $19,957.99 | 11:10:21 20/10/2026 |
| 170 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $19,953.88 | 01:20:55 19/10/2026 |
| 171 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $19,633.20 | 10:18:58 20/10/2026 |
| 172 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $16,130.70 | 09:28:19 21/10/2026 |
| 173 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $15,954.14 | 03:33:20 20/10/2026 |
| 174 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $15,835.67 | 00:01:49 19/10/2026 |
| 175 | Uniswap v4 (BSC) |
PPOLY/U | $15.68 | $15,288.86 | 18:21:51 17/10/2026 |
| 176 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $14,574.27 | 02:33:43 20/10/2026 |
| 177 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.44 | $13,177.20 | 16:38:49 19/10/2026 |
| 178 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $12,981.73 | 04:27:54 20/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
PPOLY/U | $15.83 | $12,542.42 | 12:12:29 20/10/2026 |
| 180 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $12,353.96 | 07:22:32 20/10/2026 |
| 181 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $11,300.75 | 10:48:11 20/10/2026 |
| 182 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $11,148.82 | 09:19:02 21/10/2026 |
| 183 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $10,880.51 | 04:11:57 20/10/2026 |
| 184 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $10,847.51 | 02:31:48 20/10/2026 |
| 185 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $10,350.67 | 04:32:04 20/10/2026 |
| 186 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $10,084.48 | 23:31:03 18/10/2026 |
| 187 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $10,043.18 | 07:14:18 19/10/2026 |
| 188 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $9,451.77 | 09:42:17 21/10/2026 |
| 189 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $9,435.95 | 06:38:05 20/10/2026 |
| 190 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $9,415.26 | 04:06:25 20/10/2026 |
| 191 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $9,379.70 | 15:50:52 19/10/2026 |
| 192 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $8,890.25 | 09:19:15 21/10/2026 |
| 193 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $8,884.91 | 02:57:45 20/10/2026 |
| 194 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $8,733.19 | 09:13:22 21/10/2026 |
| 195 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $8,306.97 | 15:30:48 19/10/2026 |
| 196 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $7,199.58 | 03:39:00 20/10/2026 |
| 197 | Uniswap v4 (BSC) |
PPOLY/U | $15.74 | $6,895.94 | 18:59:00 20/10/2026 |
| 198 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $6,355.98 | 04:06:17 20/10/2026 |
| 199 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $5,971.53 | 03:05:13 20/10/2026 |
| 200 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $5,885.29 | 07:52:26 20/10/2026 |
| 201 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $5,510.02 | 06:33:21 20/10/2026 |
| 202 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,945.95 | 04:54:00 20/10/2026 |
| 203 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,925.91 | 04:03:39 20/10/2026 |
| 204 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,558.68 | 04:14:16 20/10/2026 |
| 205 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,349.45 | 22:20:13 19/10/2026 |
| 206 | PancakeSwap Infinity CLAMM |
PPOLY/USDT | $15.76 | $4,064.24 | 15:57:45 20/10/2026 |
| 207 | Uniswap v4 (BSC) |
PPOLY/U | $15.75 | $4,002.75 | 15:27:02 20/10/2026 |
| 208 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $3,826.36 | 09:24:44 21/10/2026 |
| 209 | Uniswap v4 (BSC) |
PPOLY/U | $15.97 | $3,548.06 | 23:21:31 19/10/2026 |
| 210 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $3,445.42 | 02:56:46 20/10/2026 |
| 211 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $3,419.82 | 06:24:48 19/10/2026 |
| 212 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $3,113.34 | 06:21:47 19/10/2026 |
| 213 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $2,906.74 | 03:40:48 20/10/2026 |
| 214 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $2,866.26 | 04:14:01 20/10/2026 |
| 215 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $2,687.88 | 04:14:55 20/10/2026 |
| 216 | Uniswap v4 (BSC) |
PPOLY/U | $15.76 | $2,279.00 | 16:01:33 20/10/2026 |
| 217 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $2,083.28 | 07:14:54 19/10/2026 |
| 218 | Uniswap v4 (BSC) |
PPOLY/U | $15.60 | $2,072.98 | 07:12:09 22/10/2026 |
| 219 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $2,050.85 | 07:16:05 19/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
PPOLY/USDT | $15.38 | $1,968.47 | 16:48:39 22/10/2026 |
| 221 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.77 | $1,786.72 | 12:33:18 21/10/2026 |
| 222 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,776.90 | 04:02:10 20/10/2026 |
| 223 |  Uniswap v3 (BSC) |
PPOLY/U | $15.74 | $1,457.76 | 18:49:33 20/10/2026 |
| 224 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,331.48 | 03:03:54 20/10/2026 |
| 225 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,253.30 | 02:51:20 20/10/2026 |
| 226 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $1,207.51 | 01:20:24 19/10/2026 |
| 227 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,182.58 | 22:03:37 19/10/2026 |
| 228 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $1,155.43 | 10:13:43 21/10/2026 |
| 229 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $958.21 | 02:33:52 20/10/2026 |
| 230 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $932.66 | 11:03:27 20/10/2026 |
| 231 | Uniswap v3 (BSC) |
PPOLY/USDT | $15.53 | $840.52 | 20:01:12 22/10/2026 |
| 232 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $818.20 | 03:50:38 20/10/2026 |
| 233 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $800.47 | 04:19:59 20/10/2026 |
| 234 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $780.84 | 22:13:44 19/10/2026 |
| 235 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $773.18 | 11:15:01 19/10/2026 |
| 236 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $731.29 | 09:37:50 21/10/2026 |
| 237 | Uniswap v4 (BSC) |
PPOLY/U | $15.97 | $683.72 | 19:05:15 19/10/2026 |
| 238 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $655.73 | 03:53:44 20/10/2026 |
| 239 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $606.44 | 18:38:23 19/10/2026 |
| 240 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $578.02 | 03:51:18 20/10/2026 |
| 241 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $501.69 | 04:04:46 20/10/2026 |
| 242 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.76 | $491.09 | 15:51:01 20/10/2026 |
| 243 | Uniswap v4 (BSC) |
PPOLY/U | $15.56 | $374.43 | 07:28:25 22/10/2026 |
| 244 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $348.37 | 02:42:37 20/10/2026 |
| 245 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $336.84 | 03:10:24 20/10/2026 |
| 246 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $285.44 | 04:33:14 20/10/2026 |
| 247 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $189.01 | 07:50:09 21/10/2026 |
| 248 | PancakeSwap v3 (BSC) |
PPOLY/USDT | $15.69 | $104.12 | 17:21:23 21/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
PPOLY/USDT | $15.62 | $78.50 | 15:52:07 22/10/2026 |
| 250 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.79 | $64.47 | 15:32:36 20/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
PPOLY/WBNB | $15.59 | $34.26 | 15:45:38 22/10/2026 |
| 252 | Uniswap v3 (BSC) |
PPOLY/USDT | $15.78 | $4.79 | 21:21:14 16/10/2026 |
| 253 | Uniswap v4 (BSC) |
PPOLY/U | $15.56 | $0.5792 | 23:33:48 21/10/2026 |
| 254 | Uniswap v4 (BSC) |
PPOLY/U | $15.55 | $0.5251 | 07:13:57 22/10/2026 |
| 255 | Uniswap v4 (BSC) |
PPOLY/USDT | $15.66 | $0.5175 | 17:34:07 21/10/2026 |
| 256 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $0.3419 | 09:19:15 21/10/2026 |
| 257 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $0.3326 | 14:23:45 20/10/2026 |
| 258 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.64 | $0.1326 | 06:42:25 22/10/2026 |
| 259 | Uniswap v4 (BSC) |
PPOLY/U | $15.55 | $0.07666 | 07:18:42 22/10/2026 |
Thông tin thị trường giao dịch Paimon Polymarket SPV Token (PPOLY)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch PPOLY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:53 22/10/2026, cặp giao dịch PPOLY/U tại sàn PancakeSwap Infinity CLAMM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,040,109 với tỷ giá $15.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PPOLY.
Cặp: Tên cặp giao dịch PPOLY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PPOLY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.