Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,659,349,852,043 Khối lượng (24h): $100,241,266,852 Thị phần: BTC: 52.3%, ETH: 16.1%
Pabyosi Coin (Special) PCS
Xếp hạng #? 12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi

Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.02468$0.02719$0.02468$0.02705$3,174.79$0
2019-08-02$0.02706$0.02717$0.02697$0.02701$0$0
2019-08-03$0.02701$0.02943$0.02701$0.02923$496.94$0
2019-08-04$0.02923$0.02964$0.02867$0.02950$0$0
2019-08-05$0.02950$0.03210$0.02950$0.03194$2,107.93$0
2019-08-06$0.03190$0.03295$0.03135$0.03287$0$0
2019-08-07$0.03287$0.03287$0.03287$0.03287$0$0
2019-08-08$0.03287$0.03287$0.03287$0.03287$0$0
2019-08-09$0.03287$0.03287$0.03287$0.03287$0$0
2019-08-10$0.03287$0.03287$0.03287$0.03287$0$0
2019-08-11$0.03287$0.03287$0.03287$0.03287$0$0
2019-08-12$0.03287$0.03287$0.02943$0.02960$774.50$0
2019-08-13$0.02961$0.02969$0.02956$0.02957$0$0
2019-08-14$0.02957$0.02957$0.02957$0.02957$0$0
2019-08-15$0.02957$0.02957$0.01929$0.02063$217.17$0
2019-08-16$0.02063$0.02735$0.01973$0.02697$2,146.03$0
2019-08-17$0.02698$0.02706$0.02001$0.02035$445.25$0
2019-08-18$0.02036$0.02713$0.02011$0.02584$320.35$0
2019-08-19$0.02585$0.02818$0.02562$0.02620$1,668.23$0
2019-08-20$0.02620$0.02727$0.02152$0.02421$480.59$0
2019-08-21$0.02421$0.02465$0.02206$0.02229$336.93$0
2019-08-22$0.02229$0.02233$0.02077$0.02157$236.73$0
2019-08-23$0.02157$0.02755$0.02145$0.02748$476.88$0
2019-08-24$0.02747$0.02750$0.02634$0.02653$0$0
2019-08-25$0.02653$0.02653$0.02653$0.02653$0$0
2019-08-26$0.02653$0.02767$0.02653$0.02758$241.71$0
2019-08-27$0.02759$0.02765$0.02630$0.02649$221.70$0
2019-08-28$0.02649$0.02746$0.02426$0.02436$194.33$0
2019-08-29$0.02436$0.02614$0.02424$0.02519$251.26$0
2019-08-30$0.02519$0.02541$0.02049$0.02464$245.50$0
2019-08-31$0.02465$0.02481$0.02464$0.02472$0$0
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 08/2019 - GiaCoin.com
5 trên 823 đánh giá