Pabyosi Coin (Special) PCS
Xếp hạng #?
12:43:16 17/09/2020
Pabyosi Coin (Special) (PCS)
Không theo dõi
Lịch sử giá Pabyosi Coin (Special) (PCS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-02 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-03 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-04 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-05 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-06 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-07 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-08 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-09 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-10 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-11 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-12 | $0.009618 | $0.009618 | $0.009618 | $0.009618 | $0 | $0 |
| 2019-07-13 | $0.009618 | $0.02322 | $0.009618 | $0.02275 | $2,016.00 | $0 |
| 2019-07-14 | $0.02276 | $0.02289 | $0.02226 | $0.02232 | $0 | $0 |
| 2019-07-15 | $0.02232 | $0.02232 | $0.02232 | $0.02232 | $0 | $0 |
| 2019-07-16 | $0.02232 | $0.02390 | $0.02071 | $0.02080 | $893.05 | $0 |
| 2019-07-17 | $0.02076 | $0.02112 | $0.02041 | $0.02106 | $0 | $0 |
| 2019-07-18 | $0.02106 | $0.02576 | $0.02106 | $0.02557 | $2,156.79 | $0 |
| 2019-07-19 | $0.02557 | $0.02571 | $0.02509 | $0.02564 | $0 | $0 |
| 2019-07-20 | $0.02564 | $0.02564 | $0.02564 | $0.02564 | $0 | $0 |
| 2019-07-21 | $0.02564 | $0.02564 | $0.02564 | $0.02564 | $0 | $0 |
| 2019-07-22 | $0.02564 | $0.02593 | $0.02463 | $0.02584 | $1,545.11 | $0 |
| 2019-07-23 | $0.02583 | $0.02585 | $0.02479 | $0.02501 | $0 | $0 |
| 2019-07-24 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | $0 | $0 |
| 2019-07-25 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | $0 | $0 |
| 2019-07-26 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | $0 | $0 |
| 2019-07-27 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | $0 | $0 |
| 2019-07-28 | $0.02501 | $0.02501 | $0.02370 | $0.02479 | $3,962.77 | $0 |
| 2019-07-29 | $0.02479 | $0.02514 | $0.02399 | $0.02476 | $2,440.45 | $0 |
| 2019-07-30 | $0.02476 | $0.02480 | $0.02452 | $0.02468 | $0 | $0 |
| 2019-07-31 | $0.02468 | $0.02468 | $0.02468 | $0.02468 | $0 | $0 |