Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-09 | $0.000004714 | $0.000004720 | $0.000004678 | $0.000004700 | $0.01190 | $931.47 |
| 2016-08-10 | $0.000004702 | $0.000004729 | $0.000004678 | $0.000004722 | $0.01196 | $935.89 |
| 2016-08-11 | $0.000004632 | $0.000004684 | $0.000004550 | $0.000004678 | $0.0007551 | $927.13 |
| 2016-08-12 | $0.000004673 | $0.000004680 | $0.000004657 | $0.000004667 | $0.0007534 | $925.05 |
| 2016-08-17 | $0.000004549 | $0.000006493 | $0.000004513 | $0.000006479 | $16.58 | $1,284.13 |
| 2016-08-18 | $0.000006485 | $0.000006555 | $0.000006485 | $0.000006499 | $0.00007227 | $1,288.06 |
| 2016-08-19 | $0.000009933 | $0.00001014 | $0.000009933 | $0.00001009 | $12.27 | $2,000.16 |
| 2016-08-20 | $0.00001010 | $0.00001012 | $0.000005399 | $0.000005423 | $0.9321 | $1,074.91 |
| 2016-08-21 | $0.000005429 | $0.000005467 | $0.000005405 | $0.000005423 | $0.6270 | $1,074.77 |
| 2016-08-22 | $0.000005426 | $0.000005488 | $0.000005407 | $0.000005473 | $0.03421 | $1,084.82 |
| 2016-08-23 | $0.000005729 | $0.000006008 | $0.000005703 | $0.000005896 | $1.32 | $1,168.60 |
| 2016-08-24 | $0.000005893 | $0.000005922 | $0.000005760 | $0.000005783 | $0.06730 | $1,146.11 |
| 2016-08-25 | $0.000005785 | $0.000005807 | $0.000005665 | $0.000005703 | $0.3700 | $1,130.37 |
| 2016-08-26 | $0.000005703 | $0.000005771 | $0.000005689 | $0.000005731 | $0.03940 | $1,135.98 |