Ozziecoin OZC
Xếp hạng #?
05:04:18 10/10/2016
Ozziecoin (OZC)
Không hoạt động
Lịch sử giá Ozziecoin (OZC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-05 | $0.000005807 | $0.000005807 | $0.000005621 | $0.000005743 | $0.4002 | $1,138.36 |
| 2016-07-06 | $0.000005759 | $0.000005798 | $0.000005731 | $0.000005744 | $0.4003 | $1,138.44 |
| 2016-07-07 | $0.000005245 | $0.000005245 | $0.000004942 | $0.000005140 | $0.1232 | $1,018.72 |
| 2016-07-08 | $0.000005144 | $0.000005317 | $0.000005094 | $0.000005317 | $0.2770 | $1,053.84 |
| 2016-07-09 | $0.000005339 | $0.000005339 | $0.000004963 | $0.000005204 | $0.06014 | $1,031.41 |
| 2016-07-10 | $0.000005152 | $0.000005179 | $0.000005127 | $0.000005149 | $0.02765 | $1,020.64 |
| 2016-07-12 | $0.000005261 | $0.000005265 | $0.000005192 | $0.000005192 | $0.1371 | $1,028.99 |
| 2016-07-13 | $0.000005204 | $0.000005247 | $0.000005167 | $0.000005215 | $0.003892 | $1,033.53 |
| 2016-07-14 | $0.000005218 | $0.000005261 | $0.000005196 | $0.000005219 | $0.003896 | $1,034.46 |
| 2016-07-18 | $0.000005258 | $0.000005258 | $0.000005173 | $0.000005185 | $0.3926 | $1,027.72 |
| 2016-07-19 | $0.000005191 | $0.000005208 | $0.000005180 | $0.000005185 | $0.3342 | $1,027.62 |
| 2016-07-26 | $0.000004960 | $0.000004997 | $0.000004944 | $0.000004963 | $0.02924 | $983.64 |
| 2016-07-27 | $0.000004956 | $0.000004975 | $0.000004918 | $0.000004948 | $0.02915 | $980.67 |
| 2016-07-30 | $0.000005099 | $0.000005111 | $0.000005075 | $0.000005077 | $0.1164 | $1,006.31 |
| 2016-07-31 | $0.000005099 | $0.000005105 | $0.000004963 | $0.000004973 | $0.06431 | $985.70 |