OSA Token OSA
Xếp hạng #?
14:21:55 14/06/2021
OSA Token (OSA)
Không theo dõi
Lịch sử giá OSA Token (OSA) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001002 | $0.0001549 | $0.00005859 | $0.00008866 | $3,327.57 | $123,220 |
| 2021-04-02 | $0.00008864 | $0.0001560 | $0.00005892 | $0.0001069 | $4,354.51 | $148,543 |
| 2021-04-03 | $0.0001069 | $0.0001559 | $0.00007517 | $0.00008644 | $3,301.37 | $120,129 |
| 2021-04-04 | $0.00008641 | $0.0001532 | $0.00007470 | $0.0001293 | $4,947.31 | $179,636 |
| 2021-04-05 | $0.0001293 | $0.0001554 | $0.00008099 | $0.00008840 | $3,460.96 | $122,861 |
| 2021-04-06 | $0.00008859 | $0.0001544 | $0.00005212 | $0.0001456 | $6,187.94 | $202,323 |
| 2021-04-07 | $0.0001455 | $0.0001513 | $0.00006130 | $0.00007303 | $2,955.57 | $101,499 |
| 2021-04-08 | $0.00007286 | $0.0001512 | $0.00006174 | $0.0001225 | $4,625.27 | $170,191 |
| 2021-04-09 | $0.0001225 | $0.0001528 | $0.00006366 | $0.0001281 | $5,024.99 | $178,074 |
| 2021-04-10 | $0.0001282 | $0.0001765 | $0.00006415 | $0.00007773 | $3,075.78 | $108,026 |
| 2021-04-11 | $0.00007773 | $0.0001753 | $0.00007773 | $0.0001505 | $5,820.55 | $209,194 |
| 2021-04-12 | $0.0001505 | $0.0001767 | $0.0001255 | $0.0001259 | $5,127.32 | $174,918 |
| 2021-04-13 | $0.0001258 | $0.0001845 | $0.0001258 | $0.0001526 | $6,464.96 | $212,141 |
| 2021-04-14 | $0.0001524 | $0.0001876 | $0.0001308 | $0.0001640 | $6,527.88 | $227,916 |
| 2021-04-15 | $0.0001641 | $0.0001848 | $0.00008228 | $0.0001709 | $6,660.00 | $237,476 |
| 2021-04-16 | $0.0001710 | $0.0001840 | $0.0001109 | $0.0001110 | $4,491.25 | $154,221 |
| 2021-04-17 | $0.0001108 | $0.0002558 | $0 | $0 | $0 | $0 |
| 2021-04-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-30 | $0 | $0 | $0 | $0 | $0 | $0 |