OSA Token OSA
Xếp hạng #?
14:21:55 14/06/2021
OSA Token (OSA)
Không theo dõi
Lịch sử giá OSA Token (OSA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00008123 | $0.0001539 | $0.00008123 | $0.0001539 | $6,158.18 | $213,816 |
| 2021-03-02 | $0.0001539 | $0.0001544 | $0.00008758 | $0.0001064 | $4,383.26 | $147,920 |
| 2021-03-03 | $0.0001064 | $0.0001625 | $0.00009172 | $0.0001415 | $5,694.55 | $196,716 |
| 2021-03-04 | $0.0001415 | $0.0001597 | $0.00009055 | $0.0001311 | $5,389.30 | $182,222 |
| 2021-03-05 | $0.0001311 | $0.0001528 | $0.00008843 | $0.00009298 | $3,754.31 | $129,219 |
| 2021-03-06 | $0.00009296 | $0.0001421 | $0.00009019 | $0.00009784 | $3,927.37 | $135,980 |
| 2021-03-07 | $0.00009782 | $0.0001432 | $0.00009340 | $0.0001076 | $4,354.97 | $149,508 |
| 2021-03-08 | $0.0001075 | $0.0001449 | $0.00009444 | $0.0001411 | $5,801.91 | $196,043 |
| 2021-03-09 | $0.0001411 | $0.0001534 | $0.0001040 | $0.0001260 | $4,989.53 | $175,067 |
| 2021-03-10 | $0.0001261 | $0.0001602 | $0.0001066 | $0.0001177 | $4,563.86 | $163,594 |
| 2021-03-11 | $0.0001176 | $0.0001620 | $0.0001091 | $0.0001502 | $6,087.72 | $208,740 |
| 2021-03-12 | $0.0001503 | $0.0001624 | $0.0001119 | $0.0001261 | $4,950.07 | $175,314 |
| 2021-03-13 | $0.0001262 | $0.0001723 | $0.0001125 | $0.0001409 | $5,479.08 | $195,817 |
| 2021-03-14 | $0.0001409 | $0.0001717 | $0.0001196 | $0.0001665 | $6,124.28 | $231,397 |
| 2021-03-15 | $0.0001662 | $0.0001692 | $0.0001113 | $0.0001117 | $4,287.70 | $155,276 |
| 2021-03-16 | $0.0001118 | $0.0001591 | $0.0001071 | $0.0001415 | $5,391.68 | $196,655 |
| 2021-03-17 | $0.0001420 | $0.0001651 | $0.0001097 | $0.0001589 | $6,435.21 | $220,818 |
| 2021-03-18 | $0.0001590 | $0.0001679 | $0.0001094 | $0.0001389 | $5,309.58 | $192,996 |
| 2021-03-19 | $0.0001389 | $0.0001658 | $0.0001167 | $0.0001517 | $5,856.67 | $210,791 |
| 2021-03-20 | $0.0001517 | $0.0001677 | $0.0001168 | $0.0001517 | $5,995.80 | $210,763 |
| 2021-03-21 | $0.0001516 | $0.0001645 | $0.0001125 | $0.0001265 | $5,299.96 | $175,857 |
| 2021-03-22 | $0.0001266 | $0.0001620 | $0.0001091 | $0.0001091 | $4,365.80 | $151,589 |
| 2021-03-23 | $0.0001091 | $0.0001568 | $0.0001070 | $0.0001205 | $4,695.98 | $167,441 |
| 2021-03-24 | $0.0001204 | $0.0001599 | $0.0001056 | $0.0001108 | $4,092.12 | $154,015 |
| 2021-03-25 | $0.0001108 | $0.0001488 | $0.00008684 | $0.00008790 | $3,564.77 | $122,170 |
| 2021-03-26 | $0.00008790 | $0.0001534 | $0.00008790 | $0.0001323 | $5,322.94 | $183,850 |
| 2021-03-27 | $0.0001323 | $0.0001581 | $0.00009226 | $0.0001232 | $4,973.05 | $171,165 |
| 2021-03-28 | $0.0001231 | $0.0001585 | $0.0001157 | $0.0001399 | $5,560.21 | $194,406 |
| 2021-03-29 | $0.0001399 | $0.0001626 | $0.00004559 | $0.00005775 | $2,539.02 | $80,258.69 |
| 2021-03-30 | $0.00005775 | $0.0001560 | $0.00005159 | $0.0001178 | $4,549.38 | $163,768 |
| 2021-03-31 | $0.0001178 | $0.0001555 | $0.00005791 | $0.0001002 | $4,128.88 | $139,201 |