OrthoCoin ORTHO
Xếp hạng #?
07:09:21 17/11/2014
OrthoCoin (ORTHO)
Không hoạt động
Lịch sử giá OrthoCoin (ORTHO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0009182 | $0.002886 | $0.0005230 | $0.001112 | $257.85 | $0 |
| 2014-10-02 | $0.0008133 | $0.0008608 | $0.00009431 | $0.0003413 | $98.00 | $0 |
| 2014-10-03 | $0.0003414 | $0.0005729 | $0.0001669 | $0.0003128 | $25.41 | $0 |
| 2014-10-04 | $0.0003131 | $0.0003822 | $0.00003911 | $0.00003946 | $54.68 | $0 |
| 2014-10-05 | $0.00003947 | $0.0002302 | $0.00003947 | $0.0001378 | $5.09 | $0 |
| 2014-10-06 | $0.0001378 | $0.0003451 | $0.0001301 | $0.0003301 | $8.42 | $0 |
| 2014-10-07 | $0.0003306 | $0.0003373 | $0.0001602 | $0.0002858 | $1.07 | $0 |
| 2014-10-08 | $0.0002857 | $0.0002954 | $0.0001612 | $0.0001624 | $1.33 | $0 |
| 2014-10-09 | $0.0001623 | $0.0003176 | $0.0001599 | $0.0003176 | $3.09 | $0 |
| 2014-10-10 | $0.0003173 | $0.0003263 | $0.0001694 | $0.0001735 | $3.98 | $0 |
| 2014-10-11 | $0.0001735 | $0.0001904 | $0.0001728 | $0.0001775 | $0.06723 | $0 |
| 2014-10-12 | $0.0001777 | $0.0001859 | $0.0001749 | $0.0001855 | $0.2136 | $0 |
| 2014-10-13 | $0.0001852 | $0.0001852 | $0.00006640 | $0.0001210 | $4.03 | $0 |
| 2014-10-14 | $0.0001214 | $0.0001232 | $0.00004750 | $0.00004810 | $3.56 | $0 |
| 2014-10-15 | $0.00004811 | $0.00008711 | $0.00004680 | $0.00008685 | $4.38 | $0 |
| 2014-10-16 | $0.00008679 | $0.00008707 | $0.00004701 | $0.00004973 | $1.97 | $0 |
| 2014-10-17 | $0.00004976 | $0.00005011 | $0.00004880 | $0.00004989 | $0.4487 | $0 |
| 2014-10-18 | $0.00004992 | $0.00005049 | $0.00004927 | $0.00005049 | $0.4542 | $0 |
| 2014-10-19 | $0.00005107 | $0.00005109 | $0.00002319 | $0.00002337 | $2.33 | $0 |
| 2014-10-20 | $0.00002335 | $0.00002341 | $0.00002270 | $0.00002300 | $0.2266 | $0 |
| 2014-10-21 | $0.00002728 | $0.00002729 | $0.00002703 | $0.00002705 | $1.49 | $0 |
| 2014-10-22 | $0.00002703 | $0.00002720 | $0.00002676 | $0.00002694 | $1.49 | $0 |
| 2014-10-24 | $0.00002531 | $0.00002533 | $0.00002500 | $0.00002508 | $0.2503 | $0 |
| 2014-10-25 | $0.00002510 | $0.00002519 | $0.00002057 | $0.00002084 | $0.1207 | $0 |
| 2014-10-26 | $0.00002085 | $0.0001173 | $0.00002064 | $0.0001171 | $0.2341 | $0 |
| 2014-10-27 | $0.0001171 | $0.0001183 | $0.00001762 | $0.00001765 | $1.73 | $0 |
| 2014-10-28 | $0.00001766 | $0.00001775 | $0.000003527 | $0.000003576 | $0.3966 | $0 |
| 2014-10-29 | $0.000003571 | $0.00001430 | $0.000003570 | $0.00001342 | $0.03392 | $0 |
| 2014-10-30 | $0.00001343 | $0.00001355 | $0.000003351 | $0.000003453 | $0.1723 | $0 |
| 2014-10-31 | $0.000003450 | $0.000003480 | $0.000003431 | $0.000003438 | $0.1715 | $0 |