Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,656,894,920,835 Khối lượng (24h): $105,935,761,022 Thị phần: BTC: 52.3%, ETH: 16.1%
OrthoCoin ORTHO
Xếp hạng #? 07:09:21 17/11/2014
OrthoCoin (ORTHO)
Không hoạt động

Lịch sử giá OrthoCoin (ORTHO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-31$0.000003450$0.000003480$0.000003431$0.000003438$0.1715$0
2014-10-30$0.00001343$0.00001355$0.000003351$0.000003453$0.1723$0
2014-10-29$0.000003571$0.00001430$0.000003570$0.00001342$0.03392$0
2014-10-28$0.00001766$0.00001775$0.000003527$0.000003576$0.3966$0
2014-10-27$0.0001171$0.0001183$0.00001762$0.00001765$1.73$0
2014-10-26$0.00002085$0.0001173$0.00002064$0.0001171$0.2341$0
2014-10-25$0.00002510$0.00002519$0.00002057$0.00002084$0.1207$0
2014-10-24$0.00002531$0.00002533$0.00002500$0.00002508$0.2503$0
2014-10-22$0.00002703$0.00002720$0.00002676$0.00002694$1.49$0
2014-10-21$0.00002728$0.00002729$0.00002703$0.00002705$1.49$0
2014-10-20$0.00002335$0.00002341$0.00002270$0.00002300$0.2266$0
2014-10-19$0.00005107$0.00005109$0.00002319$0.00002337$2.33$0
2014-10-18$0.00004992$0.00005049$0.00004927$0.00005049$0.4542$0
2014-10-17$0.00004976$0.00005011$0.00004880$0.00004989$0.4487$0
2014-10-16$0.00008679$0.00008707$0.00004701$0.00004973$1.97$0
2014-10-15$0.00004811$0.00008711$0.00004680$0.00008685$4.38$0
2014-10-14$0.0001214$0.0001232$0.00004750$0.00004810$3.56$0
2014-10-13$0.0001852$0.0001852$0.00006640$0.0001210$4.03$0
2014-10-12$0.0001777$0.0001859$0.0001749$0.0001855$0.2136$0
2014-10-11$0.0001735$0.0001904$0.0001728$0.0001775$0.06723$0
2014-10-10$0.0003173$0.0003263$0.0001694$0.0001735$3.98$0
2014-10-09$0.0001623$0.0003176$0.0001599$0.0003176$3.09$0
2014-10-08$0.0002857$0.0002954$0.0001612$0.0001624$1.33$0
2014-10-07$0.0003306$0.0003373$0.0001602$0.0002858$1.07$0
2014-10-06$0.0001378$0.0003451$0.0001301$0.0003301$8.42$0
2014-10-05$0.00003947$0.0002302$0.00003947$0.0001378$5.09$0
2014-10-04$0.0003131$0.0003822$0.00003911$0.00003946$54.68$0
2014-10-03$0.0003414$0.0005729$0.0001669$0.0003128$25.41$0
2014-10-02$0.0008133$0.0008608$0.00009431$0.0003413$98.00$0
2014-10-01$0.0009182$0.002886$0.0005230$0.001112$257.85$0
Lịch sử giá OrthoCoin (ORTHO) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 766 đánh giá