ORObit ORO
Xếp hạng #?
00:14:06 17/05/2016
ORObit (ORO)
Không hoạt động
Lịch sử giá ORObit (ORO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.0001670 | $0.0001672 | $0.0001669 | $0.0001670 | $0.02864 | $361.44 |
| 2015-06-03 | $0.0001671 | $0.0003894 | $0.0001671 | $0.0003871 | $0.05417 | $837.72 |
| 2015-06-04 | $0.0003872 | $0.0006104 | $0.0002971 | $0.0006096 | $0.2019 | $1,319.31 |
| 2015-06-05 | $0.0006098 | $0.0006169 | $0.0003061 | $0.0003061 | $0.004041 | $662.46 |
| 2015-06-06 | $0.0003063 | $0.0006133 | $0.0001183 | $0.0001187 | $3.58 | $256.88 |
| 2015-06-07 | $0.0001187 | $0.0001209 | $0.0001058 | $0.0001203 | $0.005316 | $260.34 |
| 2015-06-08 | $0.0001200 | $0.0001217 | $0.0001200 | $0.0001217 | $0.0002681 | $263.33 |
| 2015-06-09 | $0.0001240 | $0.0001245 | $0.0001229 | $0.0001234 | $0.02926 | $267.10 |
| 2015-06-10 | $0.0001234 | $0.001312 | $0.0001230 | $0.0001236 | $8.93 | $267.43 |
| 2015-06-11 | $0.0001236 | $0.0001244 | $0.0001235 | $0.0001238 | $0.0002729 | $267.97 |
| 2015-06-16 | $0.0001313 | $0.0001385 | $0.0001313 | $0.0001377 | $0.002755 | $298.08 |
| 2015-06-17 | $0.0001380 | $0.0001388 | $0.0001356 | $0.0001382 | $0.002763 | $299.03 |
| 2015-06-29 | $0.0001371 | $0.0001414 | $0.0001370 | $0.0001414 | $0.002645 | $305.93 |
| 2015-06-30 | $0.0001414 | $0.0001414 | $0.0001408 | $0.0001414 | $0.002645 | $305.97 |