OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002998 | $0.0003642 | $0.0002702 | $0.0003575 | $86.34 | $21,843.61 |
| 2016-08-02 | $0.0003577 | $0.0003616 | $0.0002497 | $0.0002557 | $25.32 | $15,620.84 |
| 2016-08-03 | $0.0002573 | $0.0003418 | $0.0002545 | $0.0002832 | $25.88 | $17,305.27 |
| 2016-08-04 | $0.0002832 | $0.0003863 | $0.0002832 | $0.0003007 | $33.58 | $18,374.33 |
| 2016-08-05 | $0.0003007 | $0.0003007 | $0.0002964 | $0.0002989 | $6.47 | $18,265.96 |
| 2016-08-06 | $0.0002849 | $0.0002942 | $0.0002847 | $0.0002939 | $17.18 | $17,960.80 |
| 2016-08-07 | $0.0002939 | $0.0003346 | $0.0002409 | $0.0002904 | $28.04 | $17,747.42 |
| 2016-08-08 | $0.0002904 | $0.0002906 | $0.0002356 | $0.0002364 | $16.07 | $14,447.12 |
| 2016-08-09 | $0.0002364 | $0.0003186 | $0.0002359 | $0.0002587 | $6.80 | $15,812.62 |
| 2016-08-10 | $0.0002586 | $0.0002640 | $0.0002580 | $0.0002604 | $17.95 | $15,915.45 |
| 2016-08-11 | $0.0002605 | $0.0002904 | $0.0002533 | $0.0002534 | $181.52 | $15,488.69 |
| 2016-08-12 | $0.0002533 | $0.0002885 | $0.0002529 | $0.0002879 | $97.99 | $17,598.43 |
| 2016-08-13 | $0.0002879 | $0.0002891 | $0.0002866 | $0.0002869 | $0.4017 | $17,536.71 |
| 2016-08-14 | $0.0002869 | $0.0003162 | $0.0002869 | $0.0003080 | $59.59 | $18,827.14 |
| 2016-08-15 | $0.0003081 | $0.0003097 | $0.0002929 | $0.0002949 | $5.01 | $18,026.75 |
| 2016-08-16 | $0.0002950 | $0.0003200 | $0.0002437 | $0.0003175 | $23.23 | $19,411.85 |
| 2016-08-17 | $0.0003176 | $0.0003195 | $0.0003155 | $0.0003155 | $17.15 | $19,284.57 |
| 2016-08-18 | $0.0002990 | $0.0002993 | $0.0002985 | $0.0002986 | $0.3053 | $18,253.24 |
| 2016-08-19 | $0.0002986 | $0.0003007 | $0.0002986 | $0.0002997 | $0.3064 | $18,321.50 |
| 2016-08-21 | $0.0003028 | $0.0003029 | $0.0003017 | $0.0003023 | $0.5800 | $18,483.50 |
| 2016-08-22 | $0.0003023 | $0.0003060 | $0.0003019 | $0.0003052 | $1.70 | $18,655.84 |
| 2016-08-23 | $0.0003051 | $0.0003065 | $0.0002676 | $0.0002684 | $23.50 | $16,411.38 |
| 2016-08-24 | $0.0002684 | $0.0002857 | $0.0002673 | $0.0002843 | $0.3070 | $17,378.23 |
| 2016-08-25 | $0.0002843 | $0.0002844 | $0.0002761 | $0.0002774 | $0.3278 | $16,956.34 |
| 2016-08-26 | $0.0002773 | $0.0002775 | $0.0002655 | $0.0002666 | $3.93 | $16,299.19 |
| 2016-08-27 | $0.0002666 | $0.0002667 | $0.0002616 | $0.0002626 | $2.78 | $16,056.61 |
| 2016-08-28 | $0.0002640 | $0.0002697 | $0.0002634 | $0.0002697 | $2.35 | $16,490.18 |
| 2016-08-29 | $0.0002697 | $0.0002709 | $0.0002697 | $0.0002701 | $1.50 | $16,511.76 |