Opinion OPN
Xếp hạng #916
00:49:00 17/07/2026
Giá Opinion (OPN)
$0.06080 -3.22%
0.0000009485 BTC
1,599 VND
Thấp: $0.06047
Cao: $0.06773
Thị trường Opinion (OPN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OPN/USDT | $0.06095 | $84,972,220 | 23:56:42 16/07/2026 |
| 2 |  SuperEx |
OPN/USDT | $0.06056 | $84,779,962 | 00:00:07 17/07/2026 |
| 3 |  Echobit |
OPN/USDT | $0.06085 | $25,188,548 | 23:57:16 16/07/2026 |
| 4 | Binance |
OPN/USDT | $0.06086 | $13,046,170 | 23:54:17 16/07/2026 |
| 5 |  OrangeX |
OPN/USDT | $0.06096 | $11,876,900 | 23:57:07 16/07/2026 |
| 6 |  Toobit |
OPN/USDT | $0.06096 | $11,277,174 | 23:57:08 16/07/2026 |
| 7 | OrangeX |
OPN/USDT | $0.06085 | $10,258,090 | 23:57:16 16/07/2026 |
| 8 |  WOO X Pro |
OPN/USDT | $0.06090 | $8,911,205 | 00:00:16 17/07/2026 |
| 9 |  KTX |
OPN/USDT | $0.06096 | $6,505,774 | 00:00:11 17/07/2026 |
| 10 |  GroveX |
OPN/USDT | $0.06556 | $5,721,111 | 00:00:11 17/07/2026 |
| 11 |  WHXEX |
OPN/USDT | $0.06097 | $4,414,945 | 00:00:12 17/07/2026 |
| 12 |  idax exchange |
OPN/USDT | $0.06097 | $4,414,945 | 00:00:13 17/07/2026 |
| 13 |  Koinbay |
OPN/USDT | $0.06102 | $4,173,848 | 23:57:11 16/07/2026 |
| 14 |  CoinW |
OPN/USDT | $0.06089 | $3,563,002 | 23:57:17 16/07/2026 |
| 15 |  XT.COM |
OPN/USDT | $0.06096 | $3,399,101 | 23:57:08 16/07/2026 |
| 16 |  BingX |
OPN/USDT | $0.06085 | $3,271,443 | 23:54:07 16/07/2026 |
| 17 |  BitMart |
OPN/USDT | $0.06076 | $3,030,531 | 23:57:07 16/07/2026 |
| 18 | Toobit |
OPN/USDT | $0.06087 | $2,796,187 | 23:57:19 16/07/2026 |
| 19 |  ZKE |
OPN/USDT | $0.06097 | $2,648,967 | 00:00:13 17/07/2026 |
| 20 |  Ourbit |
OPN/USDT | $0.06089 | $2,394,280 | 23:57:16 16/07/2026 |
| 21 | Binance |
OPN/TRY | $0.06078 | $2,367,459 | 23:56:54 16/07/2026 |
| 22 |  Biconomy.com |
OPN/USDT | $0.06096 | $2,319,136 | 23:57:09 16/07/2026 |
| 23 |  Hotcoin |
OPN/USDT | $0.06092 | $2,135,766 | 23:57:20 16/07/2026 |
| 24 |  Bitunix |
OPN/USDT | $0.06095 | $2,037,699 | 23:54:10 16/07/2026 |
| 25 |  Websea |
OPN/USDT | $0.06095 | $1,973,364 | 23:57:17 16/07/2026 |
| 26 |  WhiteBIT |
OPN/USDT | $0.06086 | $1,955,805 | 23:57:15 16/07/2026 |
| 27 | Binance |
OPN/USDC | $0.06089 | $1,712,724 | 23:56:42 16/07/2026 |
| 28 |  BitKan |
OPN/USDT | $0.06106 | $1,532,465 | 00:00:09 17/07/2026 |
| 29 |  CRMClick |
OPN/USDT | $0.06096 | $1,423,769 | 00:00:09 17/07/2026 |
| 30 |  HTX |
OPN/USDT | $0.06096 | $1,423,707 | 23:59:25 16/07/2026 |
| 31 |  Binance TR |
OPN/TRY | $0.06078 | $1,379,864 | 23:57:10 16/07/2026 |
| 32 |  Bitbaby |
OPN/USDT | $0.06086 | $1,229,128 | 00:00:16 17/07/2026 |
| 33 |  Bitget |
OPN/USDT | $0.06085 | $1,149,132 | 23:54:16 16/07/2026 |
| 34 |  Cofinex |
OPN/USDT | $0.06098 | $1,148,896 | 00:00:15 17/07/2026 |
| 35 |  Gate |
OPN/USDT | $0.06086 | $1,107,864 | 23:54:19 16/07/2026 |
| 36 | Ourbit |
OPN/USDT | $0.06106 | $1,088,476 | 23:57:08 16/07/2026 |
| 37 |  Bybit |
OPN/USDT | $0.06091 | $1,069,256 | 23:54:16 16/07/2026 |
| 38 |  Bitrue |
OPN/USDT | $0.06106 | $1,029,278 | 23:57:08 16/07/2026 |
| 39 | XT.COM |
OPN/USDT | $0.06106 | $979,822 | 23:57:40 16/07/2026 |
| 40 | Bybit |
OPN/USDT | $0.06102 | $963,591 | 23:54:12 16/07/2026 |
| 41 |  SunX |
OPN/USDT | $0.2552 | $961,328 | 00:00:16 17/07/2026 |
| 42 |  BloFin |
OPN/USDT | $0.06086 | $774,553 | 23:57:07 16/07/2026 |
| 43 |  Bitbase |
OPN/USDT | $0.06085 | $766,799 | 23:51:16 16/07/2026 |
| 44 |  MEXC |
OPN/USDT | $0.06084 | $623,955 | 23:54:16 16/07/2026 |
| 45 | Bitunix |
OPN/USDT | $0.06082 | $605,126 | 23:54:17 16/07/2026 |
| 46 | Bitrue |
OPN/USDT | $0.06105 | $549,597 | 23:57:16 16/07/2026 |
| 47 |  KCEX |
OPN/USDT | $0.06089 | $546,772 | 23:57:15 16/07/2026 |
| 48 |  Phemex |
OPN/USDT | $0.06085 | $542,736 | 23:57:18 16/07/2026 |
| 49 | WhiteBIT |
OPN/USDT | $0.06116 | $536,776 | 23:57:07 16/07/2026 |
| 50 | Phemex |
OPN/USDT | $0.06105 | $435,834 | 23:57:12 16/07/2026 |
| 51 | CoinW |
OPN/USDT | $0.06113 | $373,618 | 23:54:12 16/07/2026 |
| 52 | Hotcoin |
OPN/USDT | $0.06106 | $371,371 | 23:51:01 16/07/2026 |
| 53 |  MGBX |
OPN/USDT | $0.06085 | $330,934 | 23:57:17 16/07/2026 |
| 54 |  Zoomex |
OPN/USDT | $0.06091 | $320,777 | 23:54:15 16/07/2026 |
| 55 | Echobit |
OPN/USDT | $0.06096 | $300,098 | 23:57:08 16/07/2026 |
| 56 |  Tothemoon |
OPN/USDT | $0.06101 | $253,989 | 00:00:16 17/07/2026 |
| 57 | Tothemoon |
OPN/USDC | $0.06101 | $250,204 | 00:00:16 17/07/2026 |
| 58 | Gate |
OPN/USDT | $0.06095 | $236,303 | 23:56:24 16/07/2026 |
| 59 |  BiFinance |
OPN/USDT | $0.06103 | $213,600 | 23:57:10 16/07/2026 |
| 60 |  KuCoin |
OPN/USDT | $0.06096 | $190,470 | 23:54:19 16/07/2026 |
| 61 |  Pionex |
OPN/USDT | $0.06085 | $173,992 | 23:57:17 16/07/2026 |
| 62 | Bitget |
OPN/USDT | $0.06095 | $150,083 | 23:54:55 16/07/2026 |
| 63 |  Coinbase International Exchange |
OPN/USDC | $0.06107 | $131,541 | 00:00:16 17/07/2026 |
| 64 |  BitTap |
OPN/USDT | $0.06096 | $115,053 | 00:00:17 17/07/2026 |
| 65 |  Coinbase Exchange |
OPN/USD | $0.06110 | $86,902.72 | 23:56:30 16/07/2026 |
| 66 | MEXC |
OPN/USDT | $0.06107 | $76,232.56 | 23:48:07 16/07/2026 |
| 67 |  BlockFin |
OPN/USDT | $0.06086 | $69,679.20 | 00:00:15 17/07/2026 |
| 68 | MEXC |
OPN/USDC | $0.06111 | $53,639.69 | 23:48:07 16/07/2026 |
| 69 | Cofinex |
OPN/USDT | $0.06096 | $51,319.92 | 00:00:11 17/07/2026 |
| 70 |  WEEX |
OPN/USDT | $0.05925 | $51,209.20 | 23:57:08 16/07/2026 |
| 71 |  Aster |
OPN/USDT | $0.06092 | $38,356.15 | 23:54:15 16/07/2026 |
| 72 | KCEX |
OPN/USDT | $0.06102 | $36,353.86 | 23:57:09 16/07/2026 |
| 73 |  Blynex |
OPN/USDT | $0.06094 | $32,753.48 | 00:00:07 17/07/2026 |
| 74 | MGBX |
OPN/USDT | $0.06096 | $26,988.73 | 23:57:08 16/07/2026 |
| 75 |  XBO.com |
OPN/USDT | $0.06106 | $24,130.18 | 23:57:11 16/07/2026 |
| 76 | Binance |
OPN/USD1 | $0.06144 | $22,425.69 | 23:56:54 16/07/2026 |
| 77 |  Orderly |
OPN/USDC | $0.06099 | $18,727.60 | 00:00:16 17/07/2026 |
| 78 |  MemeMax |
OPN/USDC | $0.06099 | $18,725.80 | 00:03:16 17/07/2026 |
| 79 | BloFin |
OPN/USDT | $0.06075 | $11,897.85 | 23:57:17 16/07/2026 |
| 80 |  Binance TH |
OPN/USDT | $0.06106 | $11,520.89 | 23:57:11 16/07/2026 |
| 81 |  Kraken |
OPN/USD | $0.06110 | $8,491.78 | 23:59:24 16/07/2026 |
| 82 |  CoinUp.io |
OPN/USDT | $0.06106 | $6,894.08 | 23:57:13 16/07/2026 |
| 83 |  Nonkyc.io Exchange |
OPN/USDT | $0.06096 | $6,892.44 | 00:00:09 17/07/2026 |
| 84 |  Kanga Exchange |
OPN/USDC | $0.06099 | $4,862.80 | 00:00:11 17/07/2026 |
| 85 | Binance |
OPN/U | $0.06098 | $4,198.34 | 23:56:42 16/07/2026 |
| 86 |  CoinEx |
OPN/USDT | $0.06091 | $3,023.72 | 23:59:23 16/07/2026 |
| 87 |  Flipster |
OPN/USDT | $0.06091 | $809.88 | 00:00:15 17/07/2026 |
| 88 |  Uniswap v4 (BSC) |
USDT/OPN | $0.9994 | $763.97 | 23:09:05 16/07/2026 |
| 89 |  CEX.IO |
OPN/USDT | $0.06104 | $14.92 | 23:51:10 16/07/2026 |
| 90 | Uniswap v4 (BSC) |
BNB/OPN | $576.89 | $12.14 | 15:10:03 16/07/2026 |
| 91 | Uniswap v4 (BSC) |
USDT/OPN | $0.9358 | $0.03380 | 06:47:55 11/07/2026 |
| 92 |  BitMEX |
OPN/USDT | $0.05898 | $0 | 23:57:15 16/07/2026 |
| 93 | Binance TH |
OPN/USDC | $0.06089 | $0 | 23:57:11 16/07/2026 |
| 94 |  ADEN |
OPN/USDT | $0.06085 | $0 | 00:00:53 17/07/2026 |
Thông tin thị trường giao dịch Opinion (OPN)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch OPN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:42 16/07/2026, cặp giao dịch OPN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,972,220 với tỷ giá $0.06095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPN.
Cặp: Tên cặp giao dịch OPN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.