Opinion OPN
Xếp hạng #451
17:09:00 06/06/2026
Giá Opinion (OPN)
$0.2250 -22.32%
0.000003706 BTC
5,901 VND
Thấp: $0.1672
Cao: $0.3116
Thị trường Opinion (OPN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OPN/USDT | $0.2253 | $301,560,478 | 16:54:16 06/06/2026 |
| 2 |  OrangeX |
OPN/USDT | $0.2245 | $207,889,626 | 16:57:15 06/06/2026 |
| 3 |  CoinW |
OPN/USDT | $0.2245 | $122,608,162 | 16:57:17 06/06/2026 |
| 4 |  Bybit |
OPN/USDT | $0.2257 | $75,878,726 | 16:54:16 06/06/2026 |
| 5 |  Websea |
OPN/USDT | $0.2244 | $45,152,745 | 16:57:16 06/06/2026 |
| 6 |  SuperEx |
OPN/USDT | $0.2214 | $43,842,899 | 17:00:08 06/06/2026 |
| 7 | Binance |
OPN/USDT | $0.2243 | $43,745,992 | 16:56:42 06/06/2026 |
| 8 |  Bitbase |
OPN/USDT | $0.2356 | $41,775,994 | 16:48:17 06/06/2026 |
| 9 |  PancakeSwap Infinity CLAMM |
USDT/OPN | $0.9995 | $38,873,488 | 16:59:54 06/06/2026 |
| 10 |  Echobit |
OPN/USDT | $0.2243 | $36,162,936 | 16:57:16 06/06/2026 |
| 11 |  Toobit |
OPN/USDT | $0.2242 | $34,718,931 | 16:57:16 06/06/2026 |
| 12 |  Cofinex |
OPN/USDT | $0.2223 | $28,385,793 | 17:00:17 06/06/2026 |
| 13 |  Bitget |
OPN/USDT | $0.2251 | $28,248,306 | 16:54:16 06/06/2026 |
| 14 |  Ourbit |
OPN/USDT | $0.2242 | $25,727,090 | 16:57:17 06/06/2026 |
| 15 | Binance |
OPN/TRY | $0.2249 | $23,924,121 | 16:56:42 06/06/2026 |
| 16 |  Gate |
OPN/USDT | $0.2257 | $23,037,121 | 16:54:19 06/06/2026 |
| 17 |  Zoomex |
OPN/USDT | $0.2243 | $22,756,018 | 16:57:15 06/06/2026 |
| 18 |  XT.COM |
OPN/USDT | $0.2254 | $22,434,353 | 16:57:38 06/06/2026 |
| 19 |  MEXC |
OPN/USDT | $0.2243 | $19,571,066 | 16:57:16 06/06/2026 |
| 20 |  Binance TR |
OPN/TRY | $0.2251 | $18,399,678 | 16:57:09 06/06/2026 |
| 21 |  Bitbaby |
OPN/USDT | $0.2216 | $16,103,997 | 17:00:15 06/06/2026 |
| 22 |  WhiteBIT |
OPN/USDT | $0.2238 | $15,615,619 | 16:57:15 06/06/2026 |
| 23 |  Bitunix |
OPN/USDT | $0.2240 | $15,549,214 | 16:57:16 06/06/2026 |
| 24 |  BingX |
OPN/USDT | $0.2244 | $13,295,024 | 16:57:17 06/06/2026 |
| 25 | Bybit |
OPN/USDT | $0.2254 | $12,386,671 | 16:54:08 06/06/2026 |
| 26 |  GroveX |
OPN/USDT | $0.2719 | $12,338,967 | 15:15:09 05/06/2026 |
| 27 |  KuCoin |
OPN/USDT | $0.2255 | $11,586,318 | 16:54:18 06/06/2026 |
| 28 |  KCEX |
OPN/USDT | $0.2246 | $10,649,931 | 16:57:15 06/06/2026 |
| 29 | CoinW |
OPN/USDT | $0.2245 | $7,862,912 | 16:57:13 06/06/2026 |
| 30 |  P2B |
OPN/USDT | $0.2242 | $7,795,366 | 16:57:16 06/06/2026 |
| 31 | Bitget |
OPN/USDT | $0.2251 | $7,773,461 | 16:54:08 06/06/2026 |
| 32 |  HTX |
OPN/USDT | $0.2221 | $7,420,862 | 16:59:54 06/06/2026 |
| 33 | WhiteBIT |
OPN/USDT | $0.2251 | $6,423,784 | 16:57:09 06/06/2026 |
| 34 | Gate |
OPN/USDT | $0.2249 | $5,991,769 | 16:56:54 06/06/2026 |
| 35 | Toobit |
OPN/USDT | $0.2243 | $5,895,024 | 16:57:08 06/06/2026 |
| 36 |  MGBX |
OPN/USDT | $0.2245 | $5,530,916 | 16:57:17 06/06/2026 |
| 37 | OrangeX |
OPN/USDT | $0.2241 | $5,114,588 | 16:57:07 06/06/2026 |
| 38 | Binance |
OPN/USDC | $0.2243 | $3,589,551 | 16:56:42 06/06/2026 |
| 39 |  Pionex |
OPN/USDT | $0.2242 | $3,329,542 | 16:57:15 06/06/2026 |
| 40 | XT.COM |
OPN/USDT | $0.2244 | $3,059,376 | 16:57:11 06/06/2026 |
| 41 |  Coinbase Exchange |
OPN/USD | $0.2225 | $3,046,695 | 16:56:29 06/06/2026 |
| 42 |  BYDFi |
OPN/USDT | $0.2232 | $2,664,788 | 17:00:16 06/06/2026 |
| 43 | P2B |
OPN/USDC | $0.2242 | $2,624,480 | 16:57:16 06/06/2026 |
| 44 |  idax exchange |
OPN/USDT | $0.2226 | $2,415,754 | 17:00:11 06/06/2026 |
| 45 |  Koinbay |
OPN/USDT | $0.2226 | $2,356,336 | 17:00:11 06/06/2026 |
| 46 |  Uniswap v4 (Ethereum) |
OPN/USDT | $0.2234 | $2,113,859 | 16:59:35 06/06/2026 |
| 47 | BingX |
OPN/USDT | $0.2244 | $2,098,090 | 16:57:11 06/06/2026 |
| 48 |  BitTap |
OPN/USDT | $0.2229 | $2,096,869 | 17:00:16 06/06/2026 |
| 49 |  BlockFin |
OPN/USDT | $0.2228 | $1,936,616 | 17:00:15 06/06/2026 |
| 50 |  Bitrue |
OPN/USDT | $0.2242 | $1,916,648 | 16:57:17 06/06/2026 |
| 51 |  WOO X Pro |
OPN/USDT | $0.2227 | $1,750,183 | 17:00:16 06/06/2026 |
| 52 |  Biconomy.com |
OPN/USDT | $0.2264 | $1,513,206 | 16:54:10 06/06/2026 |
| 53 |  ZKE |
OPN/USDT | $0.2226 | $1,449,419 | 17:00:13 06/06/2026 |
| 54 | Bitunix |
OPN/USDT | $0.2244 | $1,301,532 | 16:57:09 06/06/2026 |
| 55 |  Phemex |
OPN/USDT | $0.2241 | $1,166,418 | 16:57:17 06/06/2026 |
| 56 | MEXC |
OPN/USDT | $0.2250 | $1,034,798 | 16:54:10 06/06/2026 |
| 57 |  Hotcoin |
OPN/USDT | $0.2247 | $1,002,708 | 16:57:20 06/06/2026 |
| 58 |  SunX |
OPN/USDT | $0.2553 | $961,532 | 17:03:16 06/06/2026 |
| 59 |  BitKan |
OPN/USDT | $0.2227 | $709,908 | 17:00:08 06/06/2026 |
| 60 |  KTX |
OPN/USDT | $0.2216 | $694,917 | 17:00:08 06/06/2026 |
| 61 |  BitMart |
OPN/USDT | $0.2246 | $688,713 | 16:57:10 06/06/2026 |
| 62 |  BloFin |
OPN/USDT | $0.2244 | $629,647 | 16:57:20 06/06/2026 |
| 63 | Ourbit |
OPN/USDT | $0.2357 | $541,010 | 16:45:07 06/06/2026 |
| 64 |  Aster |
OPN/USDT | $0.2261 | $493,086 | 16:54:15 06/06/2026 |
| 65 | Bitrue |
OPN/USDT | $0.2247 | $424,233 | 16:57:07 06/06/2026 |
| 66 | Hotcoin |
OPN/USDT | $0.2260 | $422,397 | 16:54:01 06/06/2026 |
| 67 | BloFin |
OPN/USDT | $0.2251 | $343,110 | 16:54:08 06/06/2026 |
| 68 | Echobit |
OPN/USDT | $0.2243 | $294,751 | 16:57:08 06/06/2026 |
| 69 |  Flipster |
OPN/USDT | $0.2243 | $264,307 | 17:00:17 06/06/2026 |
| 70 | Phemex |
OPN/USDT | $0.2235 | $263,716 | 16:57:11 06/06/2026 |
| 71 |  Coinbase International Exchange |
OPN/USDC | $0.2227 | $245,740 | 17:03:16 06/06/2026 |
| 72 | Binance |
OPN/USD1 | $0.2295 | $190,468 | 16:56:42 06/06/2026 |
| 73 |  Kraken |
OPN/USD | $0.2207 | $188,601 | 16:59:24 06/06/2026 |
| 74 |  Tothemoon |
OPN/USDC | $0.2223 | $145,414 | 17:00:12 06/06/2026 |
| 75 | Tothemoon |
OPN/USDT | $0.2223 | $144,621 | 17:00:12 06/06/2026 |
| 76 |  Binance TH |
OPN/USDT | $0.2242 | $141,845 | 16:57:07 06/06/2026 |
| 77 | Cofinex |
OPN/USDT | $0.2228 | $119,787 | 17:00:09 06/06/2026 |
| 78 |  Nonkyc.io Exchange |
OPN/USDT | $0.2239 | $97,927.56 | 16:57:10 06/06/2026 |
| 79 | KCEX |
OPN/USDT | $0.2230 | $90,721.32 | 16:57:10 06/06/2026 |
| 80 |  BiFinance |
OPN/USDT | $0.2244 | $68,439.91 | 16:57:08 06/06/2026 |
| 81 |  XBO.com |
OPN/USDT | $0.2247 | $62,453.83 | 16:57:07 06/06/2026 |
| 82 | MEXC |
OPN/USDC | $0.2294 | $58,375.51 | 16:54:10 06/06/2026 |
| 83 |  WEEX |
OPN/USDT | $0.2158 | $51,239.00 | 16:57:12 06/06/2026 |
| 84 |  ADEN |
OPN/USDT | $0.2253 | $42,728.90 | 17:03:48 06/06/2026 |
| 85 | Binance |
OPN/U | $0.2251 | $36,078.45 | 16:56:42 06/06/2026 |
| 86 |  Blynex |
OPN/USDT | $0.2241 | $32,417.04 | 17:00:09 06/06/2026 |
| 87 |  CoinEx |
OPN/USDT | $0.2227 | $32,414.97 | 16:59:53 06/06/2026 |
| 88 |  Uniswap v4 (BSC) |
USDT/OPN | $0.9241 | $23,425.20 | 08:32:25 06/06/2026 |
| 89 | MGBX |
OPN/USDT | $0.2239 | $15,616.96 | 16:57:08 06/06/2026 |
| 90 |  CoinUp.io |
OPN/USDT | $0.2254 | $8,220.48 | 16:54:08 06/06/2026 |
| 91 |  Kanga Exchange |
OPN/USDC | $0.2246 | $3,234.96 | 16:57:11 06/06/2026 |
| 92 | Binance TH |
OPN/USDC | $0.2239 | $1,783.00 | 16:57:07 06/06/2026 |
| 93 |  PancakeSwap v3 (BSC) |
USDT/OPN | $0.9959 | $364.36 | 16:58:23 06/06/2026 |
| 94 |  CEX.IO |
OPN/USDT | $0.2220 | $21.97 | 17:00:08 06/06/2026 |
| 95 | HTX |
OPN/USDT | $0.1996 | $0 | 16:39:19 06/06/2026 |
| 96 |  BitMEX |
OPN/USDT | $0.2756 | $0 | 16:57:16 06/06/2026 |
Thông tin thị trường giao dịch Opinion (OPN)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch OPN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/06/2026, cặp giao dịch OPN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,560,478 với tỷ giá $0.2253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPN.
Cặp: Tên cặp giao dịch OPN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.