Opinion OPN
Xếp hạng #1026
02:53:00 16/09/2026
Giá Opinion (OPN)
$0.04328 -8.34%
0.0000005702 BTC
1,112 VND
Thấp: $0.04266
Cao: $0.04751
Thị trường Opinion (OPN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OPN/USDT | $0.04309 | $4,922,809 | 01:54:17 16/09/2026 |
| 2 |  Echobit |
OPN/USDT | $0.04333 | $4,894,661 | 01:57:16 16/09/2026 |
| 3 |  OrangeX |
OPN/USDT | $0.04337 | $4,232,340 | 01:57:15 16/09/2026 |
| 4 |  Biconomy.com |
OPN/USDT | $0.04318 | $3,437,191 | 01:57:12 16/09/2026 |
| 5 |  BiFinance |
OPN/USDT | $0.04323 | $2,760,838 | 01:57:08 16/09/2026 |
| 6 |  WhiteBIT |
OPN/USDT | $0.04311 | $2,306,642 | 01:57:15 16/09/2026 |
| 7 |  SuperEx |
OPN/USDT | $0.04367 | $2,271,736 | 01:57:10 16/09/2026 |
| 8 |  Bybit |
OPN/USDT | $0.04339 | $1,720,707 | 01:57:16 16/09/2026 |
| 9 | Binance |
OPN/USDT | $0.04327 | $1,272,565 | 01:56:42 16/09/2026 |
| 10 |  CoinW |
OPN/USDT | $0.04332 | $1,210,767 | 01:57:18 16/09/2026 |
| 11 |  Bitbaby |
OPN/USDT | $0.06053 | $1,022,830 | 02:00:16 16/09/2026 |
| 12 |  GroveX |
OPN/USDT | $0.04747 | $877,453 | 01:57:08 16/09/2026 |
| 13 |  Websea |
OPN/USDT | $0.04317 | $767,932 | 01:57:17 16/09/2026 |
| 14 |  Bitbase |
OPN/USDT | $0.04348 | $750,760 | 01:36:18 16/09/2026 |
| 15 | Bybit |
OPN/USDT | $0.04352 | $737,449 | 01:57:12 16/09/2026 |
| 16 |  SunX |
OPN/USDT | $0.05756 | $643,762 | 02:03:16 16/09/2026 |
| 17 |  Zoomex |
OPN/USDT | $0.04342 | $516,469 | 02:00:16 16/09/2026 |
| 18 |  Toobit |
OPN/USDT | $0.04333 | $504,624 | 01:57:16 16/09/2026 |
| 19 |  Hotcoin |
OPN/USDT | $0.04333 | $466,392 | 01:57:35 16/09/2026 |
| 20 |  P2B |
OPN/USDT | $0.04328 | $422,816 | 01:57:07 16/09/2026 |
| 21 | Binance |
OPN/TRY | $0.04359 | $404,018 | 01:56:54 16/09/2026 |
| 22 |  XT.COM |
OPN/USDT | $0.04348 | $373,365 | 01:57:42 16/09/2026 |
| 23 |  YUBIT |
OPN/USDT | $0.04331 | $332,220 | 01:57:15 16/09/2026 |
| 24 | Echobit |
OPN/USDT | $0.04338 | $303,434 | 01:57:08 16/09/2026 |
| 25 |  MEXC |
OPN/USDT | $0.04328 | $302,224 | 01:57:18 16/09/2026 |
| 26 |  Bitrue |
OPN/USDT | $0.04333 | $289,456 | 01:57:16 16/09/2026 |
| 27 | OrangeX |
OPN/USDT | $0.04328 | $286,090 | 01:57:07 16/09/2026 |
| 28 |  Binance TR |
OPN/TRY | $0.04359 | $253,280 | 01:57:09 16/09/2026 |
| 29 | WhiteBIT |
OPN/USDT | $0.04368 | $249,826 | 01:57:11 16/09/2026 |
| 30 |  EasiCoin |
OPN/USDT | $0.04328 | $233,468 | 02:00:16 16/09/2026 |
| 31 | Bitbase |
OPN/USDT | $0.04348 | $220,591 | 01:36:09 16/09/2026 |
| 32 |  Bitunix |
OPN/USDT | $0.04321 | $209,109 | 01:57:17 16/09/2026 |
| 33 | Toobit |
OPN/USDT | $0.04347 | $183,861 | 01:57:08 16/09/2026 |
| 34 |  KTX |
OPN/USDT | $0.04338 | $182,820 | 02:00:10 16/09/2026 |
| 35 |  Cofinex |
OPN/USDT | $0.04326 | $145,492 | 02:00:17 16/09/2026 |
| 36 |  BitKan |
OPN/USDT | $0.04337 | $145,385 | 02:00:12 16/09/2026 |
| 37 |  MGBX |
OPN/USDT | $0.04336 | $133,064 | 01:57:17 16/09/2026 |
| 38 |  WHXEX |
OPN/USDT | $0.04328 | $123,365 | 02:00:08 16/09/2026 |
| 39 |  idax exchange |
OPN/USDT | $0.04335 | $123,351 | 02:00:12 16/09/2026 |
| 40 |  Koinbay |
OPN/USDT | $0.04339 | $120,006 | 01:57:13 16/09/2026 |
| 41 |  Gate |
OPN/USDT | $0.04339 | $108,221 | 01:57:20 16/09/2026 |
| 42 | Biconomy.com |
OPN/USDC | $0.04331 | $104,128 | 01:57:12 16/09/2026 |
| 43 |  BloFin |
OPN/USDT | $0.04248 | $91,451.36 | 01:48:10 16/09/2026 |
| 44 | Bitunix |
OPN/USDT | $0.04328 | $82,816.98 | 01:57:08 16/09/2026 |
| 45 |  CRMClick |
OPN/USDT | $0.04318 | $74,680.04 | 02:00:10 16/09/2026 |
| 46 |  HTX |
OPN/USDT | $0.04317 | $74,673.83 | 01:59:24 16/09/2026 |
| 47 |  ZKE |
OPN/USDT | $0.04339 | $74,069.45 | 02:00:10 16/09/2026 |
| 48 | MEXC |
OPN/USDT | $0.04323 | $57,042.35 | 01:57:07 16/09/2026 |
| 49 | MEXC |
OPN/USDC | $0.04341 | $57,015.24 | 01:57:07 16/09/2026 |
| 50 | XT.COM |
OPN/USDT | $0.04328 | $50,804.65 | 01:57:08 16/09/2026 |
| 51 |  WEEX |
OPN/USDT | $0.04248 | $47,800.87 | 01:57:09 16/09/2026 |
| 52 |  KuCoin |
OPN/USDT | $0.04330 | $46,470.17 | 01:57:19 16/09/2026 |
| 53 |  BlockFin |
OPN/USDT | $0.05312 | $44,328.09 | 01:57:15 16/09/2026 |
| 54 | CoinW |
OPN/USDT | $0.04333 | $42,168.95 | 01:57:10 16/09/2026 |
| 55 |  Pionex |
OPN/USDT | $0.04337 | $38,613.01 | 01:57:16 16/09/2026 |
| 56 | BloFin |
OPN/USDT | $0.04249 | $33,102.12 | 01:51:16 16/09/2026 |
| 57 |  Ourbit |
OPN/USDT | $0.04334 | $32,129.89 | 01:57:07 16/09/2026 |
| 58 |  BingX |
OPN/USDT | $0.04327 | $29,921.43 | 01:57:07 16/09/2026 |
| 59 | Binance |
OPN/USDC | $0.04290 | $26,136.15 | 01:56:42 16/09/2026 |
| 60 | P2B |
OPN/USDC | $0.04291 | $22,963.09 | 01:57:07 16/09/2026 |
| 61 |  KCEX |
OPN/USDT | $0.04330 | $22,760.41 | 01:57:07 16/09/2026 |
| 62 |  Blynex |
OPN/USDT | $0.04236 | $21,554.85 | 01:54:10 16/09/2026 |
| 63 | Bitrue |
OPN/USDT | $0.04328 | $20,938.74 | 01:57:07 16/09/2026 |
| 64 | Gate |
OPN/USDT | $0.04323 | $18,657.26 | 01:59:54 16/09/2026 |
| 65 |  BitTap |
OPN/USDT | $0.04325 | $17,942.76 | 02:00:16 16/09/2026 |
| 66 |  Kanga Exchange |
OPN/USDC | $0.04300 | $17,837.05 | 01:54:07 16/09/2026 |
| 67 |  Coinbase International Exchange |
OPN/USDC | $0.04350 | $16,701.10 | 02:03:15 16/09/2026 |
| 68 |  Coinbase Exchange |
OPN/USD | $0.04260 | $12,472.89 | 01:56:30 16/09/2026 |
| 69 |  CoinUp.io |
OPN/USDT | $0.04338 | $11,754.19 | 01:57:13 16/09/2026 |
| 70 |  Bitget |
OPN/USDT | $0.04308 | $10,784.76 | 01:55:48 16/09/2026 |
| 71 |  Kraken |
OPN/USD | $0.04330 | $9,580.22 | 01:59:24 16/09/2026 |
| 72 |  Aster |
OPN/USDT | $0.04267 | $8,618.78 | 01:57:15 16/09/2026 |
| 73 |  XBO.com |
OPN/USDT | $0.04319 | $5,435.57 | 02:00:08 16/09/2026 |
| 74 |  Tothemoon |
OPN/USDC | $0.04341 | $5,404.67 | 02:00:12 16/09/2026 |
| 75 | Tothemoon |
OPN/USDT | $0.04332 | $5,337.60 | 02:00:12 16/09/2026 |
| 76 |  Nonkyc.io Exchange |
OPN/USDT | $0.04332 | $5,030.43 | 02:00:07 16/09/2026 |
| 77 |  Orderly |
OPN/USDC | $0.04220 | $3,192.08 | 02:03:15 16/09/2026 |
| 78 |  MemeMax |
OPN/USDC | $0.04359 | $3,191.75 | 02:03:16 16/09/2026 |
| 79 |  CoinEx |
OPN/USDT | $0.04326 | $2,272.53 | 01:59:53 16/09/2026 |
| 80 | MGBX |
OPN/USDT | $0.04328 | $1,430.09 | 01:57:08 16/09/2026 |
| 81 |  PancakeSwap Infinity CLAMM |
USDT/OPN | $0.9993 | $1,363.33 | 01:51:51 16/09/2026 |
| 82 | Binance |
OPN/USD1 | $0.04258 | $663.09 | 01:56:54 16/09/2026 |
| 83 | Binance |
OPN/U | $0.04258 | $398.52 | 01:56:42 16/09/2026 |
| 84 |  Binance TH |
OPN/USDT | $0.04338 | $25.13 | 01:57:07 16/09/2026 |
| 85 |  CEX.IO |
OPN/USDT | $0.04357 | $15.29 | 01:57:12 16/09/2026 |
| 86 |  BitMart |
OPN/USDT | $0.06166 | $0 | 02:03:15 16/09/2026 |
| 87 | Binance TH |
OPN/USDC | $0.04291 | $0 | 01:57:07 16/09/2026 |
| 88 |  ADEN |
OPN/USDT | $0.04345 | $0 | 02:03:57 16/09/2026 |
Thông tin thị trường giao dịch Opinion (OPN)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch OPN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 16/09/2026, cặp giao dịch OPN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,922,809 với tỷ giá $0.04309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPN.
Cặp: Tên cặp giao dịch OPN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.