Opinion OPN
Xếp hạng #917
20:49:00 26/06/2026
Giá Opinion (OPN)
$0.05883 -1.88%
0.0000009904 BTC
1,561 VND
Thấp: $0.05793
Cao: $0.06370
Thị trường Opinion (OPN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
OPN/USDT | $0.05851 | $25,409,741 | 19:57:16 26/06/2026 |
| 2 |  Binance |
OPN/USDT | $0.05840 | $14,296,579 | 19:54:16 26/06/2026 |
| 3 |  OrangeX |
OPN/USDT | $0.05851 | $11,345,707 | 19:57:15 26/06/2026 |
| 4 |  GroveX |
OPN/USDT | $0.05871 | $9,472,460 | 20:00:10 26/06/2026 |
| 5 |  CoinW |
OPN/USDT | $0.05853 | $7,156,654 | 19:57:18 26/06/2026 |
| 6 |  Hotcoin |
OPN/USDT | $0.05856 | $5,591,377 | 19:57:21 26/06/2026 |
| 7 |  SuperEx |
OPN/USDT | $0.05881 | $3,428,909 | 19:54:13 26/06/2026 |
| 8 | Binance |
OPN/USDT | $0.05861 | $2,998,274 | 19:56:54 26/06/2026 |
| 9 |  Bybit |
OPN/USDT | $0.05841 | $2,826,705 | 19:54:16 26/06/2026 |
| 10 |  Toobit |
OPN/USDT | $0.05853 | $2,758,195 | 19:57:17 26/06/2026 |
| 11 | Binance |
OPN/TRY | $0.05855 | $2,588,922 | 19:56:54 26/06/2026 |
| 12 |  Binance TR |
OPN/TRY | $0.05856 | $2,309,184 | 19:57:10 26/06/2026 |
| 13 |  Websea |
OPN/USDT | $0.05851 | $2,177,463 | 19:57:18 26/06/2026 |
| 14 |  Bitbaby |
OPN/USDT | $0.05862 | $1,927,463 | 20:00:15 26/06/2026 |
| 15 |  Biconomy.com |
OPN/USDT | $0.05862 | $1,892,781 | 19:57:08 26/06/2026 |
| 16 |  WhiteBIT |
OPN/USDT | $0.05864 | $1,769,657 | 19:57:16 26/06/2026 |
| 17 |  Ourbit |
OPN/USDT | $0.05853 | $1,282,827 | 19:57:17 26/06/2026 |
| 18 |  Bitbase |
OPN/USDT | $0.05852 | $1,278,203 | 19:57:17 26/06/2026 |
| 19 |  Cofinex |
OPN/USDT | $0.05842 | $1,027,212 | 20:00:17 26/06/2026 |
| 20 |  Bitget |
OPN/USDT | $0.05831 | $1,025,565 | 19:54:16 26/06/2026 |
| 21 |  SunX |
OPN/USDT | $0.2550 | $960,484 | 20:03:16 26/06/2026 |
| 22 |  Gate |
OPN/USDT | $0.05841 | $960,163 | 19:54:20 26/06/2026 |
| 23 |  Zoomex |
OPN/USDT | $0.05842 | $848,430 | 19:51:18 26/06/2026 |
| 24 |  Bitunix |
OPN/USDT | $0.05851 | $792,599 | 19:57:16 26/06/2026 |
| 25 |  MEXC |
OPN/USDT | $0.05840 | $781,552 | 19:54:16 26/06/2026 |
| 26 |  BitMart |
OPN/USDT | $0.05862 | $648,012 | 19:57:08 26/06/2026 |
| 27 | Toobit |
OPN/USDT | $0.05872 | $645,904 | 19:57:10 26/06/2026 |
| 28 |  Bitrue |
OPN/USDT | $0.05871 | $626,626 | 19:57:16 26/06/2026 |
| 29 | Bybit |
OPN/USDT | $0.05852 | $607,871 | 19:54:09 26/06/2026 |
| 30 | WhiteBIT |
OPN/USDT | $0.05873 | $575,231 | 19:51:08 26/06/2026 |
| 31 |  HTX |
OPN/USDT | $0.05842 | $568,158 | 19:59:54 26/06/2026 |
| 32 |  CRMClick |
OPN/USDT | $0.05841 | $567,987 | 20:00:07 26/06/2026 |
| 33 |  Phemex |
OPN/USDT | $0.05851 | $565,175 | 19:57:17 26/06/2026 |
| 34 |  KCEX |
OPN/USDT | $0.05850 | $513,605 | 19:57:15 26/06/2026 |
| 35 | Hotcoin |
OPN/USDT | $0.05862 | $419,196 | 19:59:54 26/06/2026 |
| 36 |  MGBX |
OPN/USDT | $0.05842 | $354,957 | 19:57:16 26/06/2026 |
| 37 |  KTX |
OPN/USDT | $0.05862 | $349,838 | 20:00:11 26/06/2026 |
| 38 | CoinW |
OPN/USDT | $0.05839 | $311,879 | 19:54:11 26/06/2026 |
| 39 | Echobit |
OPN/USDT | $0.05872 | $300,181 | 19:57:09 26/06/2026 |
| 40 |  KuCoin |
OPN/USDT | $0.05841 | $263,696 | 19:54:24 26/06/2026 |
| 41 | OrangeX |
OPN/USDT | $0.05872 | $260,471 | 19:57:08 26/06/2026 |
| 42 |  WOO X Pro |
OPN/USDT | $0.05872 | $250,543 | 20:00:16 26/06/2026 |
| 43 |  idax exchange |
OPN/USDT | $0.05853 | $238,048 | 20:00:10 26/06/2026 |
| 44 |  BitKan |
OPN/USDT | $0.05862 | $237,714 | 20:00:12 26/06/2026 |
| 45 |  Koinbay |
OPN/USDT | $0.05857 | $233,029 | 19:54:13 26/06/2026 |
| 46 |  BloFin |
OPN/USDT | $0.05841 | $226,930 | 19:54:08 26/06/2026 |
| 47 |  XT.COM |
OPN/USDT | $0.05862 | $210,083 | 19:57:10 26/06/2026 |
| 48 | Gate |
OPN/USDT | $0.05881 | $207,969 | 19:56:54 26/06/2026 |
| 49 | Bitget |
OPN/USDT | $0.05851 | $203,759 | 19:54:09 26/06/2026 |
| 50 | Binance |
OPN/USDC | $0.05858 | $200,566 | 19:56:42 26/06/2026 |
| 51 |  BlockFin |
OPN/USDT | $0.05842 | $177,087 | 20:00:15 26/06/2026 |
| 52 |  Coinbase International Exchange |
OPN/USDC | $0.05822 | $175,082 | 20:00:15 26/06/2026 |
| 53 |  BingX |
OPN/USDT | $0.05862 | $166,649 | 19:57:07 26/06/2026 |
| 54 |  Coinbase Exchange |
OPN/USD | $0.05850 | $152,932 | 19:56:30 26/06/2026 |
| 55 |  ZKE |
OPN/USDT | $0.05864 | $142,753 | 20:00:12 26/06/2026 |
| 56 | Bitunix |
OPN/USDT | $0.05862 | $133,408 | 19:57:09 26/06/2026 |
| 57 |  BYDFi |
OPN/USDT | $0.05830 | $131,736 | 20:00:15 26/06/2026 |
| 58 |  BitTap |
OPN/USDT | $0.05854 | $99,187.78 | 20:00:24 26/06/2026 |
| 59 |  Pionex |
OPN/USDT | $0.05851 | $78,917.29 | 19:57:16 26/06/2026 |
| 60 | MEXC |
OPN/USDT | $0.05853 | $71,137.28 | 19:54:11 26/06/2026 |
| 61 | MEXC |
OPN/USDC | $0.05840 | $54,628.48 | 19:54:11 26/06/2026 |
| 62 | Cofinex |
OPN/USDT | $0.05872 | $51,763.14 | 20:00:13 26/06/2026 |
| 63 | Ourbit |
OPN/USDT | $0.05872 | $50,619.71 | 19:57:08 26/06/2026 |
| 64 |  WEEX |
OPN/USDT | $0.05857 | $49,922.19 | 19:57:11 26/06/2026 |
| 65 | Phemex |
OPN/USDT | $0.05862 | $41,708.34 | 19:57:09 26/06/2026 |
| 66 | Bitrue |
OPN/USDT | $0.05882 | $40,897.53 | 19:57:08 26/06/2026 |
| 67 | BloFin |
OPN/USDT | $0.05834 | $36,026.93 | 19:51:17 26/06/2026 |
| 68 |  Binance TH |
OPN/USDT | $0.05862 | $34,861.35 | 19:57:07 26/06/2026 |
| 69 | KCEX |
OPN/USDT | $0.05866 | $34,650.16 | 19:57:08 26/06/2026 |
| 70 |  XBO.com |
OPN/USDT | $0.05862 | $29,819.77 | 19:57:08 26/06/2026 |
| 71 |  BiFinance |
OPN/USDT | $0.05862 | $17,202.89 | 19:57:12 26/06/2026 |
| 72 |  Aster |
OPN/USDT | $0.05831 | $14,661.03 | 19:54:15 26/06/2026 |
| 73 |  Tothemoon |
OPN/USDT | $0.05857 | $10,929.37 | 20:00:14 26/06/2026 |
| 74 | Tothemoon |
OPN/USDC | $0.05866 | $10,869.04 | 20:00:14 26/06/2026 |
| 75 |  Kraken |
OPN/USD | $0.05830 | $10,728.28 | 19:59:34 26/06/2026 |
| 76 |  Blynex |
OPN/USDT | $0.05848 | $9,669.32 | 20:00:09 26/06/2026 |
| 77 |  CoinUp.io |
OPN/USDT | $0.05862 | $9,334.25 | 19:57:08 26/06/2026 |
| 78 |  MemeMax |
OPN/USDC | $0.05848 | $7,180.43 | 20:03:15 26/06/2026 |
| 79 |  Orderly |
OPN/USDC | $0.05828 | $7,180.23 | 20:00:17 26/06/2026 |
| 80 |  Nonkyc.io Exchange |
OPN/USDT | $0.05821 | $6,442.22 | 20:00:09 26/06/2026 |
| 81 |  Kanga Exchange |
OPN/USDC | $0.05849 | $5,580.99 | 19:57:07 26/06/2026 |
| 82 |  CoinEx |
OPN/USDT | $0.05857 | $3,984.58 | 19:59:54 26/06/2026 |
| 83 | Binance |
OPN/U | $0.05838 | $3,625.64 | 19:56:42 26/06/2026 |
| 84 | Binance |
OPN/USD1 | $0.06095 | $2,775.73 | 19:56:54 26/06/2026 |
| 85 | MGBX |
OPN/USDT | $0.05892 | $2,545.55 | 19:57:09 26/06/2026 |
| 86 |  PancakeSwap Infinity CLAMM |
USDT/OPN | $0.9987 | $966.28 | 19:56:29 26/06/2026 |
| 87 |  Flipster |
OPN/USDT | $0.05843 | $834.45 | 19:57:17 26/06/2026 |
| 88 |  Uniswap v4 (BSC) |
USDT/OPN | $0.9987 | $406.71 | 09:18:32 21/06/2026 |
| 89 |  BitMEX |
OPN/USDT | $0.06324 | $146.30 | 19:57:16 26/06/2026 |
| 90 |  CEX.IO |
OPN/USDT | $0.05875 | $16.44 | 19:57:07 26/06/2026 |
| 91 | PancakeSwap Infinity CLAMM |
USDT/OPN | $0.9985 | $3.10 | 01:05:03 25/06/2026 |
| 92 | PancakeSwap Infinity CLAMM |
USDT/OPN | $0.9988 | $0.4003 | 18:19:45 22/06/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/OPN | $0.9987 | $0.1612 | 08:01:36 26/06/2026 |
| 94 | Binance TH |
OPN/USDC | $0.05859 | $0 | 19:57:07 26/06/2026 |
| 95 |  ADEN |
OPN/USDT | $0.05852 | $0 | 20:03:53 26/06/2026 |
Thông tin thị trường giao dịch Opinion (OPN)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch OPN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 26/06/2026, cặp giao dịch OPN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,409,741 với tỷ giá $0.05851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPN.
Cặp: Tên cặp giao dịch OPN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.