OperaCoin OCN
Xếp hạng #?
02:19:53 23/08/2017
OperaCoin (OCN)
Không hoạt động
Lịch sử giá OperaCoin (OCN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.6516 | $0.7167 | $0.6358 | $0.6952 | $19,358.70 | $0 |
| 2017-07-12 | $0.6942 | $0.7295 | $0.6729 | $0.7241 | $21,963.60 | $0 |
| 2017-07-13 | $0.7247 | $0.7341 | $0.6937 | $0.6982 | $20,023.40 | $0 |
| 2017-07-14 | $0.6976 | $0.7121 | $0.6506 | $0.6733 | $25,195.40 | $0 |
| 2017-07-15 | $0.6722 | $0.6734 | $0.5997 | $0.5997 | $18,830.20 | $0 |
| 2017-07-16 | $0.5979 | $0.6178 | $0.5544 | $0.5833 | $20,003.30 | $0 |
| 2017-07-17 | $0.5826 | $0.6685 | $0.5826 | $0.6597 | $27,796.40 | $0 |
| 2017-07-18 | $0.6614 | $0.7470 | $0.6404 | $0.6978 | $38,063.00 | $0 |
| 2017-07-19 | $0.6989 | $0.7258 | $0.6540 | $0.6582 | $24,784.90 | $0 |
| 2017-07-20 | $0.6563 | $0.8439 | $0.6563 | $0.8181 | $28,698.20 | $0 |
| 2017-07-21 | $0.8241 | $0.8268 | $0.7539 | $0.7683 | $576.25 | $0 |
| 2017-07-22 | $0.7682 | $0.8335 | $0.7645 | $0.7755 | $78,426.30 | $0 |
| 2017-07-23 | $0.7755 | $0.8429 | $0.7508 | $0.8165 | $28,850.90 | $0 |
| 2017-07-24 | $0.8155 | $0.8516 | $0.8038 | $0.8235 | $27,064.00 | $0 |
| 2017-07-25 | $0.8247 | $0.8302 | $0.7190 | $0.7786 | $27,400.30 | $0 |
| 2017-07-26 | $0.7789 | $0.7928 | $0.6970 | $0.7150 | $27,573.40 | $0 |
| 2017-07-27 | $0.7170 | $0.7851 | $0.7143 | $0.7508 | $29,559.50 | $0 |
| 2017-07-28 | $0.7531 | $0.8514 | $0.7529 | $0.7869 | $30,030.20 | $0 |
| 2017-07-29 | $0.7902 | $0.8290 | $0.7533 | $0.8066 | $31,697.00 | $0 |
| 2017-07-30 | $0.8073 | $0.8088 | $0.7571 | $0.7951 | $32,727.30 | $0 |
| 2017-07-31 | $0.7967 | $0.8253 | $0.1418 | $0.1430 | $33,195.30 | $0 |