OpenLedger OPEN
Xếp hạng #447
08:23:00 06/04/2026
Giá OpenLedger (OPEN)
$0.1738 6.15%
0.000002525 BTC
4,755 VND
Thấp: $0.1626
Cao: $0.1742
Thị trường OpenLedger (OPEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
OPEN/USDT | $0.1736 | $455,664,537 | 08:00:08 06/04/2026 |
| 2 |  KTX |
OPEN/USDT | $0.1734 | $21,388,500 | 08:00:15 06/04/2026 |
| 3 |  Toobit |
OPEN/USDT | $0.1734 | $8,241,962 | 07:57:17 06/04/2026 |
| 4 |  Binance |
OPEN/USDT | $0.1739 | $3,852,409 | 07:54:16 06/04/2026 |
| 5 |  OrangeX |
OPEN/USDT | $0.1734 | $3,364,243 | 07:57:15 06/04/2026 |
| 6 |  Ju.com |
OPEN/USDT | $0.1733 | $2,556,288 | 07:57:15 06/04/2026 |
| 7 |  WhiteBIT |
OPEN/USDT | $0.1737 | $2,013,301 | 07:45:15 06/04/2026 |
| 8 |  LBank |
OPEN/USDT | $0.1738 | $1,784,516 | 07:57:09 06/04/2026 |
| 9 |  HTX |
OPEN/USDT | $0.1735 | $1,552,295 | 07:59:55 06/04/2026 |
| 10 |  Ourbit |
OPEN/USDT | $0.1734 | $1,156,444 | 07:57:16 06/04/2026 |
| 11 |  Upbit |
OPEN/KRW | $0.1735 | $1,082,788 | 07:56:54 06/04/2026 |
| 12 | Binance |
OPEN/USDT | $0.1736 | $1,014,458 | 07:56:54 06/04/2026 |
| 13 | KTX |
OPEN/USDT | $0.1737 | $755,761 | 08:00:07 06/04/2026 |
| 14 |  Bybit |
OPEN/USDT | $0.1739 | $660,204 | 07:54:16 06/04/2026 |
| 15 |  Echobit |
OPEN/USDT | $0.1736 | $421,377 | 07:57:08 06/04/2026 |
| 16 |  Phemex |
OPEN/USDT | $0.1735 | $376,822 | 07:57:17 06/04/2026 |
| 17 |  Cofinex |
OPEN/USDT | $0.1736 | $339,875 | 08:00:17 06/04/2026 |
| 18 |  Bitget |
OPEN/USDT | $0.1737 | $339,509 | 07:54:16 06/04/2026 |
| 19 |  BigONE |
OPEN/USDT | $0.1724 | $337,717 | 07:57:11 06/04/2026 |
| 20 |  Gate |
OPEN/USDT | $0.1744 | $330,947 | 07:54:18 06/04/2026 |
| 21 |  MEXC |
OPENLEDGER/USDT | $0.1739 | $310,763 | 07:54:16 06/04/2026 |
| 22 | Binance |
OPEN/TRY | $0.1736 | $307,236 | 07:56:54 06/04/2026 |
| 23 |  Bitrue |
OPEN/USDT | $0.1734 | $302,497 | 07:57:17 06/04/2026 |
| 24 |  SuperEx |
OPEN/USDT | $0.1743 | $270,083 | 07:54:10 06/04/2026 |
| 25 | Phemex |
OPEN/USDT | $0.1733 | $269,407 | 07:57:08 06/04/2026 |
| 26 |  Bitbaby |
OPEN/USDT | $0.1737 | $260,516 | 07:57:16 06/04/2026 |
| 27 |  NovaEx |
OPEN/USDT | $0.1733 | $260,489 | 08:00:16 06/04/2026 |
| 28 |  Hotcoin |
OPEN/USDT | $0.1740 | $248,478 | 07:48:11 06/04/2026 |
| 29 |  Binance TR |
OPEN/TRY | $0.1736 | $243,161 | 07:57:10 06/04/2026 |
| 30 | WhiteBIT |
OPEN/USDT | $0.1739 | $239,923 | 07:45:07 06/04/2026 |
| 31 |  VOOX Exchange |
OPEN/USDT | $0.1735 | $234,714 | 07:57:18 06/04/2026 |
| 32 |  PancakeSwap v3 (BSC) |
USDT/OPEN | $0.9997 | $222,989 | 07:56:16 06/04/2026 |
| 33 | Hotcoin |
OPEN/USDT | $0.1734 | $211,989 | 07:57:18 06/04/2026 |
| 34 | Bitget |
OPEN/USDT | $0.1741 | $206,803 | 07:54:07 06/04/2026 |
| 35 |  Zoomex |
OPEN/USDT | $0.1735 | $198,092 | 07:57:15 06/04/2026 |
| 36 |  Bitunix |
OPEN/USDT | $0.1734 | $187,271 | 07:57:15 06/04/2026 |
| 37 |  AscendEX |
OPEN/USDT | $0.1749 | $157,907 | 07:54:08 06/04/2026 |
| 38 | Toobit |
OPEN/USDT | $0.1736 | $151,333 | 07:57:08 06/04/2026 |
| 39 | Bitunix |
OPEN/USDT | $0.1736 | $133,051 | 07:57:07 06/04/2026 |
| 40 | Ourbit |
OPEN/USDT | $0.1737 | $116,941 | 07:57:07 06/04/2026 |
| 41 |  KuCoin |
OPEN/USDT | $0.1741 | $105,075 | 07:54:19 06/04/2026 |
| 42 |  BitKan |
OPEN/USDT | $0.1736 | $95,675.28 | 08:00:09 06/04/2026 |
| 43 |  idax exchange |
OPEN/USDT | $0.1735 | $93,963.81 | 08:00:09 06/04/2026 |
| 44 |  WEEX |
OPEN/USDT | $0.1736 | $82,265.50 | 07:57:10 06/04/2026 |
| 45 |  Bitvavo |
OPEN/EUR | $0.1740 | $80,060.10 | 07:57:14 06/04/2026 |
| 46 | VOOX Exchange |
OPEN/USDT | $0.1737 | $75,660.87 | 07:57:08 06/04/2026 |
| 47 |  KCEX |
OPEN/USDT | $0.1737 | $74,317.58 | 07:57:08 06/04/2026 |
| 48 |  Bithumb |
OPEN/KRW | $0.1742 | $74,092.99 | 07:59:54 06/04/2026 |
| 49 |  Biconomy.com |
OPEN/USDT | $0.1740 | $73,019.66 | 07:57:07 06/04/2026 |
| 50 | Binance |
OPEN/USDC | $0.1738 | $69,131.89 | 07:56:42 06/04/2026 |
| 51 | MEXC |
OPEN/USDT | $0.1742 | $67,595.85 | 07:54:08 06/04/2026 |
| 52 |  Koinbay |
OPEN/USDT | $0.1597 | $60,570.22 | 12:54:13 31/03/2026 |
| 53 |  BlockFin |
OPEN/USDT | $0.1736 | $56,695.02 | 08:00:15 06/04/2026 |
| 54 | OrangeX |
OPEN/USDT | $0.1740 | $56,500.48 | 07:57:10 06/04/2026 |
| 55 | MEXC |
OPEN/USDC | $0.1742 | $56,455.91 | 07:54:08 06/04/2026 |
| 56 |  ZKE |
OPEN/USDT | $0.1735 | $56,378.29 | 08:00:10 06/04/2026 |
| 57 |  BYDFi |
OPEN/USDT | $0.1738 | $54,404.20 | 07:57:08 06/04/2026 |
| 58 | Cofinex |
OPEN/USDT | $0.1736 | $51,856.48 | 08:00:08 06/04/2026 |
| 59 |  BitTap |
OPEN/USDT | $0.1733 | $45,567.69 | 08:00:17 06/04/2026 |
| 60 |  BingX |
OPENLEDGER/USDT | $0.1737 | $30,328.48 | 07:57:08 06/04/2026 |
| 61 |  Pionex |
OPEN/USDT | $0.1735 | $28,619.29 | 07:57:16 06/04/2026 |
| 62 |  Kraken |
OPEN/EUR | $0.1743 | $28,243.75 | 07:59:57 06/04/2026 |
| 63 |  DigiFinex |
OPEN/USDT | $0.1741 | $28,045.66 | 07:54:07 06/04/2026 |
| 64 |  Bit2Me |
OPEN/EUR | $0.1743 | $26,510.23 | 07:57:07 06/04/2026 |
| 65 |  BITmarkets |
OPEN/USD | $0.1740 | $24,289.21 | 08:00:13 06/04/2026 |
| 66 | Kraken |
OPEN/USD | $0.1742 | $22,219.17 | 07:59:57 06/04/2026 |
| 67 |  Tothemoon |
OPEN/USDC | $0.1736 | $21,485.70 | 08:00:14 06/04/2026 |
| 68 | Tothemoon |
OPEN/USDT | $0.1736 | $21,371.19 | 08:00:14 06/04/2026 |
| 69 | Binance |
OPEN/BNB | $0.1738 | $21,070.22 | 07:56:42 06/04/2026 |
| 70 |  Hibt |
OPEN/USDT | $0.1736 | $20,262.57 | 07:57:08 06/04/2026 |
| 71 | Gate |
OPEN/USDT | $0.1740 | $19,793.38 | 07:56:24 06/04/2026 |
| 72 |  BloFin |
OPEN/USDT | $0.1733 | $18,596.85 | 07:57:16 06/04/2026 |
| 73 | Bitrue |
OPEN/USDT | $0.1738 | $17,051.90 | 07:57:08 06/04/2026 |
| 74 | Binance |
OPEN/FDUSD | $0.1738 | $15,189.86 | 07:56:42 06/04/2026 |
| 75 | KuCoin |
OPEN/USDT | $0.1725 | $12,628.77 | 07:56:53 06/04/2026 |
| 76 | BITmarkets |
OPEN/USDT | $0.1738 | $9,742.83 | 08:00:13 06/04/2026 |
| 77 |  BTSE |
OPEN/USDT | $0.1736 | $9,693.07 | 07:57:07 06/04/2026 |
| 78 |  Aster |
OPEN/USDT | $0.1712 | $8,141.88 | 07:54:15 06/04/2026 |
| 79 |  GroveX |
OPEN/USDT | $0.1744 | $7,737.72 | 07:57:08 06/04/2026 |
| 80 |  CoinUp.io |
OPEN/USDT | $0.1736 | $6,862.15 | 07:57:13 06/04/2026 |
| 81 |  CoinEx |
OPEN/USDT | $0.1739 | $3,263.24 | 07:59:53 06/04/2026 |
| 82 |  Binance TH |
OPEN/USDT | $0.1736 | $2,519.26 | 07:57:09 06/04/2026 |
| 83 |  Bitlo |
OPEN/TRY | $0.1737 | $2,211.61 | 07:57:08 06/04/2026 |
| 84 |  Coinone |
OPEN/KRW | $0.1746 | $1,939.64 | 07:58:53 06/04/2026 |
| 85 | BITmarkets |
OPEN/USDC | $0.1734 | $743.07 | 08:00:13 06/04/2026 |
| 86 |  Flipster |
OPEN/USDT | $0.1740 | $485.57 | 08:00:15 06/04/2026 |
| 87 |  Tokocrypto |
OPEN/USDT | $0.1737 | $393.43 | 07:57:08 06/04/2026 |
| 88 |  Bitkub |
OPEN/THB | $0.1635 | $93.64 | 07:57:09 06/04/2026 |
| 89 | Upbit |
OPEN/BTC | $0.1678 | $0 | 07:56:23 06/04/2026 |
| 90 | Upbit |
OPEN/USDT | $0.1283 | $0 | 07:56:54 06/04/2026 |
| 91 |  ZebPay |
OPEN/INR | $0.1847 | $0 | 07:54:10 06/04/2026 |
| 92 |  NovaDAX |
OPEN/BRL | $0.1663 | $0 | 08:00:08 06/04/2026 |
| 93 | Tokocrypto |
OPEN/USDC | $0.1738 | $0 | 07:57:08 06/04/2026 |
| 94 |  WOO X |
OPEN/USDT | $0.1733 | $0 | 07:57:15 06/04/2026 |
| 95 |  ONUS Pro |
OPEN/USDT | $0.1574 | $0 | 16:42:10 03/04/2026 |
| 96 | ONUS Pro |
OPEN/VNDC | $0.1574 | $0 | 16:42:10 03/04/2026 |
| 97 | Binance TH |
OPEN/FDUSD | $0.1738 | $0 | 07:57:09 06/04/2026 |
| 98 | Binance TH |
OPEN/USDC | $0.1738 | $0 | 07:57:09 06/04/2026 |
Thông tin thị trường giao dịch OpenLedger (OPEN)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/04/2026, cặp giao dịch OPEN/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,664,537 với tỷ giá $0.1736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.
Cặp: Tên cặp giao dịch OPEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.