OpenLedger OPEN
Xếp hạng #503
20:23:00 25/12/2025
Giá OpenLedger (OPEN)
$0.1715 3.71%
0.000001962 BTC
4,596 VND
Thấp: $0.1633
Cao: $0.1723
Thị trường OpenLedger (OPEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OPEN/USDT | $0.1705 | $5,140,059 | 19:51:16 25/12/2025 |
| 2 |  Binance |
OPEN/USDT | $0.1702 | $4,932,781 | 19:54:16 25/12/2025 |
| 3 |  HTX |
OPEN/USDT | $0.1737 | $3,537,278 | 19:59:24 25/12/2025 |
| 4 |  Ju.com |
OPEN/USDT | $0.1703 | $2,950,984 | 19:57:16 25/12/2025 |
| 5 |  Toobit |
OPEN/USDT | $0.1705 | $2,843,290 | 19:57:19 25/12/2025 |
| 6 |  Upbit |
OPEN/KRW | $0.1737 | $1,906,516 | 19:56:23 25/12/2025 |
| 7 |  WhiteBIT |
OPEN/USDT | $0.1701 | $1,846,126 | 19:54:15 25/12/2025 |
| 8 | Binance |
OPEN/USDT | $0.1708 | $1,606,143 | 19:56:52 25/12/2025 |
| 9 |  Echobit |
OPEN/USDT | $0.1714 | $1,487,333 | 20:00:07 25/12/2025 |
| 10 |  Bybit |
OPEN/USDT | $0.1704 | $1,457,841 | 19:54:16 25/12/2025 |
| 11 |  Bitget |
OPEN/USDT | $0.1700 | $1,135,766 | 19:54:15 25/12/2025 |
| 12 |  Cofinex |
OPEN/USDT | $0.1710 | $1,134,879 | 20:00:17 25/12/2025 |
| 13 | Ju.com |
OPEN/USDT | $0.1708 | $1,056,411 | 19:57:10 25/12/2025 |
| 14 |  Ourbit |
OPEN/USDT | $0.1704 | $1,011,600 | 19:57:17 25/12/2025 |
| 15 |  Phemex |
OPEN/USDT | $0.1703 | $489,821 | 19:57:17 25/12/2025 |
| 16 |  BitbabyExchange |
OPEN/USDT | $0.1713 | $483,909 | 20:00:16 25/12/2025 |
| 17 |  NovaEx |
OPEN/USDT | $0.1711 | $447,905 | 20:00:16 25/12/2025 |
| 18 |  Zoomex |
OPEN/USDT | $0.1705 | $435,835 | 19:57:16 25/12/2025 |
| 19 |  SuperEx |
OPEN/USDT | $0.1702 | $420,763 | 19:54:09 25/12/2025 |
| 20 |  Bitrue |
OPEN/USDT | $0.1706 | $403,986 | 19:57:17 25/12/2025 |
| 21 |  Top.one |
OPEN/USDT | $0.1709 | $398,256 | 20:03:17 25/12/2025 |
| 22 | WhiteBIT |
OPEN/USDT | $0.1706 | $387,795 | 19:54:07 25/12/2025 |
| 23 |  Gate |
OPEN/USDT | $0.1708 | $385,261 | 19:54:19 25/12/2025 |
| 24 |  VOOX Exchange |
OPEN/USDT | $0.1705 | $323,400 | 19:57:18 25/12/2025 |
| 25 |  Hotcoin |
OPEN/USDT | $0.1708 | $247,012 | 19:58:23 25/12/2025 |
| 26 | Phemex |
OPEN/USDT | $0.1710 | $242,592 | 19:57:14 25/12/2025 |
| 27 |  PancakeSwap v3 (BSC) |
USDT/OPEN | $0.9994 | $237,608 | 19:56:43 25/12/2025 |
| 28 | Binance |
OPEN/USDC | $0.1707 | $235,030 | 19:56:54 25/12/2025 |
| 29 | Toobit |
OPEN/USDT | $0.1707 | $234,527 | 19:57:11 25/12/2025 |
| 30 |  KCEX |
OPEN/USDT | $0.1708 | $229,971 | 19:57:13 25/12/2025 |
| 31 | Binance |
OPEN/TRY | $0.1713 | $205,666 | 19:56:52 25/12/2025 |
| 32 |  Bitunix |
OPEN/USDT | $0.1705 | $203,894 | 19:57:15 25/12/2025 |
| 33 |  LBank |
OPEN/USDT | $0.1707 | $200,835 | 19:57:14 25/12/2025 |
| 34 |  MEXC |
OPENLEDGER/USDT | $0.1701 | $189,526 | 19:54:17 25/12/2025 |
| 35 |  B2Z Exchange |
OPEN/USDT | $0.1715 | $186,993 | 20:00:08 25/12/2025 |
| 36 |  BTSE |
OPEN/USDT | $0.1706 | $186,773 | 19:57:10 25/12/2025 |
| 37 |  KuCoin |
OPEN/USDT | $0.1708 | $181,441 | 19:54:19 25/12/2025 |
| 38 |  BITmarkets |
OPEN/USDT | $0.1715 | $179,794 | 20:00:08 25/12/2025 |
| 39 | Ourbit |
OPEN/USDT | $0.1712 | $172,561 | 19:45:08 25/12/2025 |
| 40 |  Binance TR |
OPEN/TRY | $0.1713 | $167,940 | 19:57:11 25/12/2025 |
| 41 | Bitget |
OPEN/USDT | $0.1705 | $161,489 | 19:54:09 25/12/2025 |
| 42 | Bitunix |
OPEN/USDT | $0.1707 | $153,867 | 19:57:11 25/12/2025 |
| 43 |  AscendEX |
OPEN/USDT | $0.1712 | $150,153 | 19:57:11 25/12/2025 |
| 44 | Hotcoin |
OPEN/USDT | $0.1704 | $137,140 | 19:57:20 25/12/2025 |
| 45 |  CZR Exchange |
OPEN/USDT | $0.1713 | $136,386 | 20:00:13 25/12/2025 |
| 46 |  Zedxion Exchange |
OPEN/USDT | $0.1713 | $136,385 | 20:00:13 25/12/2025 |
| 47 |  Koinbay |
OPEN/USDT | $0.1705 | $135,826 | 19:54:08 25/12/2025 |
| 48 |  Bitvavo |
OPEN/EUR | $0.1709 | $123,773 | 19:57:10 25/12/2025 |
| 49 |  Bithumb |
OPEN/KRW | $0.1737 | $122,270 | 19:59:54 25/12/2025 |
| 50 |  BitKan |
OPEN/USDT | $0.1711 | $120,878 | 20:00:08 25/12/2025 |
| 51 | BITmarkets |
OPEN/USD | $0.1716 | $105,627 | 20:00:08 25/12/2025 |
| 52 | B2Z Exchange |
OPEN/USD | $0.1716 | $105,627 | 20:00:08 25/12/2025 |
| 53 | VOOX Exchange |
OPEN/USDT | $0.1708 | $105,515 | 19:57:09 25/12/2025 |
| 54 |  BitTap |
OPEN/USDT | $0.1710 | $98,458.42 | 20:00:20 25/12/2025 |
| 55 |  Biconomy.com |
OPEN/USDT | $0.1705 | $93,557.97 | 19:54:10 25/12/2025 |
| 56 | Gate |
OPEN/USDT | $0.1707 | $91,198.81 | 19:56:54 25/12/2025 |
| 57 |  BigONE |
OPEN/USDT | $0.1706 | $85,887.22 | 19:54:08 25/12/2025 |
| 58 |  WEEX |
OPEN/USDT | $0.1707 | $84,684.53 | 19:57:10 25/12/2025 |
| 59 |  ZKE |
OPEN/USDT | $0.1715 | $81,856.79 | 20:00:09 25/12/2025 |
| 60 | MEXC |
OPEN/USDT | $0.1710 | $69,532.39 | 19:51:16 25/12/2025 |
| 61 | OrangeX |
OPEN/USDT | $0.1711 | $68,375.91 | 19:54:09 25/12/2025 |
| 62 |  BlockFin |
OPEN/USDT | $0.1711 | $55,613.93 | 20:00:16 25/12/2025 |
| 63 | MEXC |
OPEN/USDC | $0.1709 | $54,305.96 | 19:51:16 25/12/2025 |
| 64 | Cofinex |
OPEN/USDT | $0.1714 | $51,421.37 | 20:00:11 25/12/2025 |
| 65 |  Bit2Me |
OPEN/EUR | $0.1701 | $47,694.72 | 19:57:07 25/12/2025 |
| 66 |  DigiFinex |
OPEN/USDT | $0.1706 | $45,736.80 | 19:54:08 25/12/2025 |
| 67 | KuCoin |
OPEN/USDT | $0.1711 | $40,333.14 | 19:56:53 25/12/2025 |
| 68 |  Kraken |
OPEN/EUR | $0.1701 | $37,616.06 | 19:59:24 25/12/2025 |
| 69 | Kraken |
OPEN/USD | $0.1716 | $36,891.81 | 19:59:54 25/12/2025 |
| 70 |  Pionex |
OPEN/USDT | $0.1704 | $33,567.38 | 19:57:17 25/12/2025 |
| 71 |  Hibt |
OPEN/USDT | $0.1707 | $31,810.79 | 19:57:08 25/12/2025 |
| 72 |  ONUS Pro |
OPEN/VNDC | $0.1669 | $28,726.47 | 19:57:16 25/12/2025 |
| 73 |  BingX |
OPENLEDGER/USDT | $0.1709 | $27,918.31 | 19:57:13 25/12/2025 |
| 74 | Bitrue |
OPEN/USDT | $0.1710 | $22,613.50 | 19:57:07 25/12/2025 |
| 75 | Binance |
OPEN/FDUSD | $0.1707 | $14,903.72 | 19:56:54 25/12/2025 |
| 76 | HTX |
OPEN/USDT | $0.1701 | $13,778.95 | 19:57:17 25/12/2025 |
| 77 |  PrimeXBT |
OPEN/USDT | $0.1705 | $11,966.74 | 20:00:16 25/12/2025 |
| 78 | BITmarkets |
OPEN/USDC | $0.1711 | $11,276.65 | 20:00:08 25/12/2025 |
| 79 | B2Z Exchange |
OPEN/USDC | $0.1711 | $11,276.61 | 20:00:08 25/12/2025 |
| 80 |  GroveX |
OPEN/USDT | $0.1713 | $11,212.54 | 19:54:09 25/12/2025 |
| 81 |  Aster |
OPEN/USDT | $0.1696 | $10,683.01 | 19:54:16 25/12/2025 |
| 82 |  PointPay |
OPEN/USDT | $0.1708 | $9,309.79 | 19:57:11 25/12/2025 |
| 83 |  BloFin |
OPEN/USDT | $0.1707 | $8,342.14 | 19:48:17 25/12/2025 |
| 84 |  Coinone |
OPEN/KRW | $0.1748 | $6,784.60 | 19:59:53 25/12/2025 |
| 85 |  Bitlo |
OPEN/TRY | $0.1708 | $6,422.92 | 19:57:09 25/12/2025 |
| 86 |  Tothemoon |
OPEN/USDT | $0.1705 | $5,990.64 | 19:57:11 25/12/2025 |
| 87 | Tothemoon |
OPEN/USDC | $0.1708 | $5,932.96 | 19:57:11 25/12/2025 |
| 88 |  CoinUp.io |
OPEN/USDT | $0.1707 | $5,659.03 | 19:57:08 25/12/2025 |
| 89 | PointPay |
OPEN/USDC | $0.1707 | $3,365.11 | 19:57:11 25/12/2025 |
| 90 |  CoinEx |
OPEN/USDT | $0.1707 | $3,198.06 | 19:59:23 25/12/2025 |
| 91 | Binance |
OPEN/BNB | $0.1714 | $1,538.35 | 19:56:52 25/12/2025 |
| 92 |  Tokocrypto |
OPEN/USDT | $0.1707 | $1,462.92 | 19:57:08 25/12/2025 |
| 93 |  Flipster |
OPEN/USDT | $0.1709 | $744.50 | 20:00:16 25/12/2025 |
| 94 |  Binance TH |
OPEN/USDT | $0.1707 | $527.32 | 19:57:11 25/12/2025 |
| 95 |  Bitkub |
OPEN/THB | $0.1831 | $160.74 | 19:45:11 25/12/2025 |
| 96 | Upbit |
OPEN/BTC | $0.2008 | $5.21 | 19:56:54 25/12/2025 |
| 97 |  Uniswap v4 (BSC) |
USDT/OPEN | $0.9440 | $0.04967 | 06:57:53 23/12/2025 |
| 98 | Upbit |
OPEN/USDT | $0.1646 | $0 | 19:56:54 25/12/2025 |
| 99 |  ZebPay |
OPEN/INR | $0.1786 | $0 | 20:00:07 25/12/2025 |
| 100 |  NovaDAX |
OPEN/BRL | $0.2482 | $0 | 19:57:09 25/12/2025 |
| 101 | Tokocrypto |
OPEN/USDC | $0.1708 | $0 | 19:57:08 25/12/2025 |
| 102 |  WOO X |
OPEN/USDT | $0.1702 | $0 | 19:54:15 25/12/2025 |
| 103 | ONUS Pro |
OPEN/USDT | $0.1716 | $0 | 19:57:14 25/12/2025 |
| 104 | ONUS Pro |
OPEN/VNDC | $0.1709 | $0 | 19:57:14 25/12/2025 |
| 105 | Binance TH |
OPEN/FDUSD | $0.1707 | $0 | 19:57:11 25/12/2025 |
| 106 | Binance TH |
OPEN/USDC | $0.1708 | $0 | 19:57:11 25/12/2025 |
| 107 |  ADEN |
OPEN/USDT | $0.1712 | $0 | 20:03:36 25/12/2025 |
Thông tin thị trường giao dịch OpenLedger (OPEN)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 25/12/2025, cặp giao dịch OPEN/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,140,059 với tỷ giá $0.1705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.
Cặp: Tên cặp giao dịch OPEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.