OpenLedger OPEN
Xếp hạng #501
17:53:00 04/02/2026
Giá OpenLedger (OPEN)
$0.1620 0.13%
0.000002127 BTC
4,305 VND
Thấp: $0.1536
Cao: $0.1698
Thị trường OpenLedger (OPEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OPEN/USDT | $0.1626 | $227,731,758 | 17:00:15 04/02/2026 |
| 2 |  Binance |
OPEN/USDT | $0.1626 | $4,193,182 | 16:54:16 04/02/2026 |
| 3 |  OrangeX |
OPEN/USDT | $0.1626 | $3,681,638 | 16:54:16 04/02/2026 |
| 4 |  Ju.com |
OPEN/USDT | $0.1624 | $2,536,299 | 16:54:16 04/02/2026 |
| 5 |  Toobit |
OPEN/USDT | $0.1626 | $2,474,360 | 16:57:16 04/02/2026 |
| 6 |  HTX |
OPEN/USDT | $0.1626 | $1,693,199 | 16:59:55 04/02/2026 |
| 7 |  WhiteBIT |
OPEN/USDT | $0.1624 | $1,681,163 | 16:57:15 04/02/2026 |
| 8 | Binance |
OPEN/USDT | $0.1629 | $1,523,847 | 16:56:42 04/02/2026 |
| 9 |  Bybit |
OPEN/USDT | $0.1628 | $1,356,994 | 16:54:16 04/02/2026 |
| 10 | KTX |
OPEN/USDT | $0.1627 | $907,599 | 17:00:07 04/02/2026 |
| 11 |  Upbit |
OPEN/KRW | $0.1655 | $901,050 | 16:56:53 04/02/2026 |
| 12 | Ju.com |
OPEN/USDT | $0.1630 | $838,113 | 16:54:08 04/02/2026 |
| 13 |  Echobit |
OPEN/USDT | $0.1629 | $736,145 | 17:00:08 04/02/2026 |
| 14 |  Hotcoin |
OPEN/USDT | $0.1629 | $716,747 | 16:52:11 04/02/2026 |
| 15 | Hotcoin |
OPEN/USDT | $0.1625 | $661,470 | 16:57:20 04/02/2026 |
| 16 |  PancakeSwap v3 (BSC) |
USDT/OPEN | $0.9985 | $529,988 | 16:56:21 04/02/2026 |
| 17 | Binance |
OPEN/TRY | $0.1629 | $483,462 | 16:56:54 04/02/2026 |
| 18 |  BitbabyExchange |
OPEN/USDT | $0.1626 | $480,716 | 17:00:16 04/02/2026 |
| 19 |  Phemex |
OPEN/USDT | $0.1626 | $437,843 | 16:57:17 04/02/2026 |
| 20 |  Bitrue |
OPEN/USDT | $0.1626 | $423,710 | 16:57:16 04/02/2026 |
| 21 |  Zoomex |
OPEN/USDT | $0.1628 | $406,564 | 16:57:15 04/02/2026 |
| 22 |  Binance TR |
OPEN/TRY | $0.1629 | $393,067 | 16:57:13 04/02/2026 |
| 23 |  Top.one |
OPEN/USDT | $0.1625 | $357,021 | 17:03:17 04/02/2026 |
| 24 |  SuperEx |
OPEN/USDT | $0.1626 | $353,287 | 16:54:09 04/02/2026 |
| 25 |  VOOX Exchange |
OPEN/USDT | $0.1626 | $339,291 | 16:57:18 04/02/2026 |
| 26 |  Gate |
OPEN/USDT | $0.1628 | $327,204 | 16:56:54 04/02/2026 |
| 27 | Gate |
OPEN/USDT | $0.1626 | $320,318 | 16:54:19 04/02/2026 |
| 28 |  Cofinex |
OPEN/USDT | $0.1626 | $318,181 | 17:00:17 04/02/2026 |
| 29 |  Bitget |
OPEN/USDT | $0.1629 | $313,811 | 16:54:11 04/02/2026 |
| 30 |  KCEX |
OPEN/USDT | $0.1629 | $294,088 | 16:57:07 04/02/2026 |
| 31 |  BigONE |
OPEN/USDT | $0.1678 | $290,286 | 16:57:11 04/02/2026 |
| 32 |  Bit2Me |
OPEN/EUR | $0.1632 | $281,856 | 16:57:07 04/02/2026 |
| 33 |  Kraken |
OPEN/EUR | $0.1632 | $279,946 | 16:59:55 04/02/2026 |
| 34 | WhiteBIT |
OPEN/USDT | $0.1626 | $274,137 | 16:57:11 04/02/2026 |
| 35 |  NovaEx |
OPEN/USDT | $0.1626 | $233,412 | 17:00:16 04/02/2026 |
| 36 |  MEXC |
OPENLEDGER/USDT | $0.1627 | $219,241 | 16:54:16 04/02/2026 |
| 37 |  Bitunix |
OPEN/USDT | $0.1627 | $212,696 | 16:42:15 04/02/2026 |
| 38 | Binance |
OPEN/USDC | $0.1629 | $207,279 | 16:56:42 04/02/2026 |
| 39 |  BTSE |
OPEN/USDT | $0.1632 | $204,836 | 16:57:08 04/02/2026 |
| 40 |  B2Z Exchange |
OPEN/USDT | $0.1625 | $196,818 | 17:00:08 04/02/2026 |
| 41 |  BITmarkets |
OPEN/USDT | $0.1625 | $196,818 | 17:00:08 04/02/2026 |
| 42 |  Bitvavo |
OPEN/EUR | $0.1636 | $186,188 | 16:57:08 04/02/2026 |
| 43 | Toobit |
OPEN/USDT | $0.1627 | $174,760 | 16:57:14 04/02/2026 |
| 44 |  Ourbit |
OPEN/USDT | $0.1628 | $164,915 | 16:57:11 04/02/2026 |
| 45 |  LBank |
OPEN/USDT | $0.1629 | $164,571 | 16:57:13 04/02/2026 |
| 46 |  KuCoin |
OPEN/USDT | $0.1637 | $162,993 | 16:54:20 04/02/2026 |
| 47 |  Bithumb |
OPEN/KRW | $0.1655 | $162,835 | 16:59:54 04/02/2026 |
| 48 |  Zedxion Exchange |
OPEN/USDT | $0.1557 | $151,625 | 01:21:15 31/01/2026 |
| 49 | Bitunix |
OPEN/USDT | $0.1630 | $151,442 | 16:42:07 04/02/2026 |
| 50 |  AscendEX |
OPEN/USDT | $0.1635 | $138,955 | 16:57:07 04/02/2026 |
| 51 |  Koinbay |
OPEN/USDT | $0.1626 | $117,771 | 16:51:11 04/02/2026 |
| 52 |  CZR Exchange |
OPEN/USDT | $0.1627 | $116,772 | 17:00:08 04/02/2026 |
| 53 |  BlockFin |
OPEN/USDT | $0.1624 | $112,516 | 16:57:15 04/02/2026 |
| 54 | VOOX Exchange |
OPEN/USDT | $0.1629 | $108,451 | 16:57:08 04/02/2026 |
| 55 |  WEEX |
OPEN/USDT | $0.1628 | $99,899.42 | 16:57:09 04/02/2026 |
| 56 | BITmarkets |
OPEN/USD | $0.1627 | $99,499.15 | 17:00:08 04/02/2026 |
| 57 | B2Z Exchange |
OPEN/USD | $0.1627 | $99,499.15 | 17:00:08 04/02/2026 |
| 58 |  BitKan |
OPEN/USDT | $0.1625 | $89,796.90 | 17:00:08 04/02/2026 |
| 59 | MEXC |
OPEN/USDT | $0.1628 | $84,303.63 | 16:51:07 04/02/2026 |
| 60 |  Biconomy.com |
OPEN/USDT | $0.1628 | $81,992.29 | 16:57:08 04/02/2026 |
| 61 |  ZKE |
OPEN/USDT | $0.1627 | $70,063.48 | 17:00:09 04/02/2026 |
| 62 |  BYDFi |
OPEN/USDT | $0.1628 | $64,337.90 | 17:00:08 04/02/2026 |
| 63 | OrangeX |
OPEN/USDT | $0.1630 | $63,973.79 | 16:54:12 04/02/2026 |
| 64 | Phemex |
OPEN/USDT | $0.1626 | $58,350.12 | 16:57:09 04/02/2026 |
| 65 | MEXC |
OPEN/USDC | $0.1628 | $54,775.49 | 16:51:07 04/02/2026 |
| 66 | Cofinex |
OPEN/USDT | $0.1628 | $52,752.52 | 17:00:08 04/02/2026 |
| 67 | Kraken |
OPEN/USD | $0.1626 | $50,399.52 | 16:59:24 04/02/2026 |
| 68 |  DigiFinex |
OPEN/USDT | $0.1631 | $44,021.11 | 16:57:10 04/02/2026 |
| 69 |  ONUS Pro |
OPEN/VNDC | $0.1626 | $38,560.51 | 16:54:16 04/02/2026 |
| 70 |  BitTap |
OPEN/USDT | $0.1625 | $37,180.15 | 17:00:16 04/02/2026 |
| 71 |  Pionex |
OPEN/USDT | $0.1625 | $30,940.26 | 16:57:15 04/02/2026 |
| 72 |  Hibt |
OPEN/USDT | $0.1629 | $30,318.16 | 16:57:10 04/02/2026 |
| 73 |  Aster |
OPEN/USDT | $0.1631 | $30,313.20 | 16:54:15 04/02/2026 |
| 74 |  BingX |
OPENLEDGER/USDT | $0.1628 | $27,694.13 | 16:57:07 04/02/2026 |
| 75 | Binance |
OPEN/FDUSD | $0.1626 | $25,416.72 | 16:56:54 04/02/2026 |
| 76 | KuCoin |
OPEN/USDT | $0.1629 | $24,044.78 | 16:55:53 04/02/2026 |
| 77 | Bitrue |
OPEN/USDT | $0.1629 | $20,472.88 | 16:57:13 04/02/2026 |
| 78 |  PrimeXBT |
OPEN/USDT | $0.1624 | $17,115.84 | 17:00:16 04/02/2026 |
| 79 | BITmarkets |
OPEN/USDC | $0.1626 | $13,008.89 | 17:00:08 04/02/2026 |
| 80 | B2Z Exchange |
OPEN/USDC | $0.1626 | $13,008.89 | 17:00:08 04/02/2026 |
| 81 |  BloFin |
OPEN/USDT | $0.1629 | $10,379.43 | 16:42:16 04/02/2026 |
| 82 |  PointPay |
OPEN/USDT | $0.1629 | $9,967.50 | 16:57:07 04/02/2026 |
| 83 | Binance |
OPEN/BNB | $0.1631 | $9,086.62 | 16:56:54 04/02/2026 |
| 84 |  GroveX |
OPEN/USDT | $0.1629 | $8,275.06 | 16:57:12 04/02/2026 |
| 85 |  CoinUp.io |
OPEN/USDT | $0.1629 | $7,929.39 | 16:54:08 04/02/2026 |
| 86 |  Tothemoon |
OPEN/USDT | $0.1628 | $5,864.93 | 16:57:16 04/02/2026 |
| 87 | Tothemoon |
OPEN/USDC | $0.1628 | $5,841.63 | 16:57:16 04/02/2026 |
| 88 |  CoinEx |
OPEN/USDT | $0.1633 | $3,485.12 | 16:59:53 04/02/2026 |
| 89 | PointPay |
OPEN/USDC | $0.1628 | $2,992.34 | 16:57:07 04/02/2026 |
| 90 |  Bitlo |
OPEN/TRY | $0.1632 | $1,560.08 | 17:00:12 04/02/2026 |
| 91 |  Tokocrypto |
OPEN/USDT | $0.1628 | $594.49 | 16:57:12 04/02/2026 |
| 92 |  Flipster |
OPEN/USDT | $0.1630 | $228.61 | 17:00:16 04/02/2026 |
| 93 | Tokocrypto |
OPEN/USDC | $0.1628 | $168.55 | 16:57:12 04/02/2026 |
| 94 |  Bitkub |
OPEN/THB | $0.1798 | $157.82 | 16:54:12 04/02/2026 |
| 95 |  Coinone |
OPEN/KRW | $0.1702 | $74.70 | 16:59:23 04/02/2026 |
| 96 |  NovaDAX |
OPEN/BRL | $0.1635 | $66.16 | 16:57:08 04/02/2026 |
| 97 |  Uniswap v4 (BSC) |
USDT/OPEN | $1.03 | $0.09260 | 15:53:50 02/02/2026 |
| 98 | HTX |
OPEN/USDT | $0.1511 | $0 | 16:57:16 04/02/2026 |
| 99 | Upbit |
OPEN/BTC | $0.1460 | $0 | 16:56:53 04/02/2026 |
| 100 | Upbit |
OPEN/USDT | $0.2993 | $0 | 16:56:53 04/02/2026 |
| 101 |  ZebPay |
OPEN/INR | $0.1793 | $0 | 16:54:07 04/02/2026 |
| 102 |  WOO X |
OPEN/USDT | $0.1627 | $0 | 16:57:15 04/02/2026 |
| 103 | ONUS Pro |
OPEN/USDT | $0.1638 | $0 | 16:54:11 04/02/2026 |
| 104 | ONUS Pro |
OPEN/VNDC | $0.1634 | $0 | 16:54:11 04/02/2026 |
| 105 |  Binance TH |
OPEN/FDUSD | $0.1626 | $0 | 16:57:09 04/02/2026 |
| 106 | Binance TH |
OPEN/USDC | $0.1628 | $0 | 16:57:09 04/02/2026 |
| 107 | Binance TH |
OPEN/USDT | $0.1629 | $0 | 16:57:09 04/02/2026 |
| 108 |  ADEN |
OPEN/USDT | $0.1625 | $0 | 17:03:40 04/02/2026 |
Thông tin thị trường giao dịch OpenLedger (OPEN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/02/2026, cặp giao dịch OPEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,731,758 với tỷ giá $0.1626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.
Cặp: Tên cặp giao dịch OPEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.