OpenLedger OPEN
Xếp hạng #348
17:38:00 03/10/2025
Giá OpenLedger (OPEN)
$0.5291 15.08%
0.000004392 BTC
14,046 VND
Thấp: $0.4270
Cao: $0.5655
Thị trường OpenLedger (OPEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OPEN/USDT | $0.5313 | $129,777,714 | 16:54:16 03/10/2025 |
| 2 |  Upbit |
OPEN/KRW | $0.5433 | $91,424,133 | 16:56:24 03/10/2025 |
| 3 |  Cofinex |
OPEN/USDT | $0.5241 | $37,778,367 | 17:00:15 03/10/2025 |
| 4 |  Bitget |
OPEN/USDT | $0.5307 | $37,459,183 | 16:54:16 03/10/2025 |
| 5 |  Bybit |
OPEN/USDT | $0.5335 | $34,972,480 | 16:54:17 03/10/2025 |
| 6 |  Ju.com |
OPEN/USDT | $0.5309 | $31,466,653 | 16:48:16 03/10/2025 |
| 7 |  KuCoin |
OPEN/USDT | $0.5396 | $31,395,616 | 16:53:54 03/10/2025 |
| 8 | Binance |
OPEN/USDT | $0.5384 | $31,392,668 | 16:56:42 03/10/2025 |
| 9 |  Toobit |
OPEN/USDT | $0.5349 | $23,592,769 | 16:57:18 03/10/2025 |
| 10 | KuCoin |
OPEN/USDT | $0.5372 | $22,428,227 | 16:57:19 03/10/2025 |
| 11 |  Echobit |
OPEN/USDT | $0.5425 | $14,038,915 | 16:57:07 03/10/2025 |
| 12 |  NovaEx |
OPEN/USDT | $0.5248 | $12,682,155 | 17:00:16 03/10/2025 |
| 13 |  BYEX |
OPEN/USDT | $0.5253 | $12,663,501 | 17:00:17 03/10/2025 |
| 14 |  Bithumb |
OPEN/KRW | $0.5355 | $12,204,943 | 16:59:23 03/10/2025 |
| 15 |  Gate |
OPEN/USDT | $0.5317 | $12,077,366 | 16:54:23 03/10/2025 |
| 16 |  OrangeX |
OPEN/USDT | $0.5406 | $10,861,700 | 16:51:16 03/10/2025 |
| 17 |  Zoomex |
OPEN/USDT | $0.5321 | $10,490,913 | 16:54:16 03/10/2025 |
| 18 | Bitget |
OPEN/USDT | $0.5393 | $8,419,997 | 16:54:07 03/10/2025 |
| 19 |  Ourbit |
OPEN/USDT | $0.5351 | $7,201,444 | 16:57:17 03/10/2025 |
| 20 |  Bitunix |
OPEN/USDT | $0.5413 | $6,553,149 | 16:51:16 03/10/2025 |
| 21 |  HTX |
OPEN/USDT | $0.5400 | $6,538,385 | 16:56:24 03/10/2025 |
| 22 |  LBank |
OPEN/USDT | $0.5423 | $6,536,990 | 16:57:12 03/10/2025 |
| 23 |  SuperEx |
OPEN/USDT | $0.5288 | $6,423,851 | 17:00:12 03/10/2025 |
| 24 |  Top.one |
OPEN/USDT | $0.5395 | $6,419,542 | 17:03:16 03/10/2025 |
| 25 |  KCEX |
OPEN/USDT | $0.5353 | $5,494,769 | 16:57:16 03/10/2025 |
| 26 |  Bitrue |
OPEN/USDT | $0.5376 | $5,337,958 | 16:57:18 03/10/2025 |
| 27 |  PancakeSwap v3 (BSC) |
USDT/OPEN | $1.00 | $4,923,820 | 16:55:53 03/10/2025 |
| 28 | BYEX |
OPEN/USDT | $0.5298 | $4,315,057 | 17:00:13 03/10/2025 |
| 29 | Binance |
OPEN/TRY | $0.5372 | $4,028,027 | 16:56:42 03/10/2025 |
| 30 |  VOOX Exchange |
OPEN/USDT | $0.5352 | $4,005,150 | 16:57:19 03/10/2025 |
| 31 | Binance |
OPEN/USDC | $0.5382 | $3,637,977 | 16:56:42 03/10/2025 |
| 32 |  WhiteBIT |
OPEN/USDT | $0.5353 | $3,403,700 | 16:57:15 03/10/2025 |
| 33 |  Binance TR |
OPEN/TRY | $0.5372 | $3,025,380 | 16:57:09 03/10/2025 |
| 34 | Bitunix |
OPEN/USDT | $0.5465 | $2,745,141 | 16:51:10 03/10/2025 |
| 35 | Cofinex |
OPEN/USDT | $0.5305 | $2,524,420 | 17:00:08 03/10/2025 |
| 36 |  MEXC |
OPENLEDGER/USDT | $0.5304 | $2,493,464 | 16:54:16 03/10/2025 |
| 37 |  Koinbay |
OPEN/USDT | $0.5413 | $2,102,800 | 16:57:12 03/10/2025 |
| 38 | Gate |
OPEN/USDT | $0.5391 | $2,082,964 | 16:56:24 03/10/2025 |
| 39 |  SpireX |
OPEN/USDT | $0.5308 | $2,067,230 | 17:00:13 03/10/2025 |
| 40 |  Zedxion Exchange |
OPEN/USDT | $0.5303 | $2,056,931 | 17:00:09 03/10/2025 |
| 41 | Ju.com |
OPEN/USDT | $0.5361 | $1,839,080 | 16:48:08 03/10/2025 |
| 42 |  BlockFin |
OPEN/USDT | $0.5350 | $1,779,170 | 16:57:16 03/10/2025 |
| 43 |  Phemex |
OPEN/USDT | $0.5370 | $1,762,381 | 16:57:18 03/10/2025 |
| 44 | VOOX Exchange |
OPEN/USDT | $0.5426 | $1,751,685 | 16:57:08 03/10/2025 |
| 45 | WhiteBIT |
OPEN/USDT | $0.5419 | $1,737,832 | 16:57:08 03/10/2025 |
| 46 |  BitTap |
OPEN/USDT | $0.5355 | $1,701,026 | 16:57:22 03/10/2025 |
| 47 | KCEX |
OPEN/USDT | $0.5386 | $1,603,775 | 16:57:11 03/10/2025 |
| 48 | Toobit |
OPEN/USDT | $0.5413 | $1,572,023 | 16:57:10 03/10/2025 |
| 49 | MEXC |
OPEN/USDT | $0.5369 | $1,484,246 | 16:48:08 03/10/2025 |
| 50 |  Bitvavo |
OPEN/EUR | $0.5425 | $1,445,608 | 16:57:07 03/10/2025 |
| 51 | Phemex |
OPEN/USDT | $0.5433 | $1,287,715 | 16:57:09 03/10/2025 |
| 52 |  ZKE |
OPEN/USDT | $0.5308 | $1,240,338 | 17:00:12 03/10/2025 |
| 53 |  Pionex |
OPEN/USDT | $0.5352 | $1,220,250 | 16:57:16 03/10/2025 |
| 54 |  ProBit Global |
OPEN/USDT | $0.5420 | $1,100,348 | 16:57:07 03/10/2025 |
| 55 |  ONUS Pro |
OPEN/VNDC | $0.5317 | $1,079,565 | 16:57:16 03/10/2025 |
| 56 |  DigiFinex |
OPEN/USDT | $0.5361 | $873,621 | 16:48:08 03/10/2025 |
| 57 |  BitKan |
OPEN/USDT | $0.5296 | $777,121 | 17:00:08 03/10/2025 |
| 58 | HTX |
OPEN/USDT | $0.5440 | $720,341 | 16:51:17 03/10/2025 |
| 59 |  Hotcoin |
OPEN/USDT | $0.5353 | $660,695 | 16:57:17 03/10/2025 |
| 60 |  Hibt |
OPEN/USDT | $0.5414 | $627,802 | 16:57:09 03/10/2025 |
| 61 | OrangeX |
OPEN/USDT | $0.5476 | $521,221 | 16:51:08 03/10/2025 |
| 62 |  BigONE |
OPEN/USDT | $0.5350 | $480,517 | 16:57:08 03/10/2025 |
| 63 |  Kraken |
OPEN/USD | $0.5308 | $469,755 | 16:59:55 03/10/2025 |
| 64 |  Bitkub |
OPEN/THB | $0.5431 | $443,364 | 16:54:07 03/10/2025 |
| 65 | Hotcoin |
OPEN/USDT | $0.5413 | $342,864 | 16:58:23 03/10/2025 |
| 66 |  BloFin |
OPEN/USDT | $0.5297 | $339,898 | 16:54:17 03/10/2025 |
| 67 | Bitrue |
OPEN/USDT | $0.5416 | $319,345 | 16:57:12 03/10/2025 |
| 68 |  Coinone |
OPEN/KRW | $0.5405 | $291,895 | 16:58:58 03/10/2025 |
| 69 | Ourbit |
OPEN/USDT | $0.5382 | $237,890 | 16:57:07 03/10/2025 |
| 70 |  Flipster |
OPEN/USDT | $0.5362 | $217,277 | 16:57:19 03/10/2025 |
| 71 |  Binance TH |
OPEN/USDT | $0.5411 | $206,058 | 16:57:07 03/10/2025 |
| 72 |  AscendEX |
OPEN/USDT | $0.5497 | $177,251 | 16:51:08 03/10/2025 |
| 73 | Binance |
OPEN/BNB | $0.5415 | $167,962 | 16:56:42 03/10/2025 |
| 74 |  PointPay |
OPEN/USDT | $0.5404 | $151,880 | 16:57:07 03/10/2025 |
| 75 |  PrimeXBT |
OPEN/USDT | $0.5389 | $129,222 | 17:03:15 03/10/2025 |
| 76 |  Aster |
OPEN/USDT | $0.5336 | $124,365 | 16:57:16 03/10/2025 |
| 77 |  Tokocrypto |
OPEN/USDT | $0.5414 | $123,691 | 16:57:08 03/10/2025 |
| 78 | ONUS Pro |
OPEN/VNDC | $0.5411 | $78,598.71 | 16:57:12 03/10/2025 |
| 79 | MEXC |
OPEN/USDC | $0.5364 | $57,045.74 | 16:48:08 03/10/2025 |
| 80 | Kraken |
OPEN/EUR | $0.5321 | $55,255.34 | 16:59:55 03/10/2025 |
| 81 |  Bit2Me |
OPEN/EUR | $0.5357 | $52,492.38 | 16:57:08 03/10/2025 |
| 82 | Binance |
OPEN/FDUSD | $0.5391 | $33,302.79 | 16:56:42 03/10/2025 |
| 83 |  BingX |
OPENLEDGER/USDT | $0.5366 | $28,462.06 | 16:48:08 03/10/2025 |
| 84 |  GroveX |
OPEN/USDT | $0.5380 | $27,925.87 | 17:00:11 03/10/2025 |
| 85 |  CoinEx |
OPEN/USDT | $0.5376 | $18,609.07 | 16:59:23 03/10/2025 |
| 86 |  Tothemoon |
OPEN/USDC | $0.5377 | $17,254.82 | 16:57:07 03/10/2025 |
| 87 | Tothemoon |
OPEN/USDT | $0.5352 | $16,823.20 | 16:57:07 03/10/2025 |
| 88 | Upbit |
OPEN/BTC | $0.6511 | $4,565.07 | 16:56:24 03/10/2025 |
| 89 |  B2Z Exchange |
OPEN/USD | $0.5307 | $4,547.50 | 17:00:07 03/10/2025 |
| 90 |  BITmarkets |
OPEN/USD | $0.5375 | $4,509.55 | 16:57:08 03/10/2025 |
| 91 | BITmarkets |
OPEN/USDT | $0.5365 | $3,521.18 | 16:57:08 03/10/2025 |
| 92 |  BTSE |
OPEN/USDT | $0.5416 | $3,519.72 | 16:57:11 03/10/2025 |
| 93 | B2Z Exchange |
OPEN/USDT | $0.5354 | $3,515.08 | 17:00:07 03/10/2025 |
| 94 |  ZebPay |
OPEN/INR | $0.5599 | $2,322.54 | 17:00:08 03/10/2025 |
| 95 |  BIT |
OPEN/USDT | $0.5261 | $1,117.64 | 17:00:43 03/10/2025 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/OPEN | $4,477.40 | $886.27 | 16:46:23 03/10/2025 |
| 97 |  NovaDAX |
OPEN/BRL | $0.5056 | $605.98 | 17:00:07 03/10/2025 |
| 98 | Upbit |
OPEN/USDT | $0.5040 | $463.54 | 16:56:53 03/10/2025 |
| 99 |  WOO X |
OPEN/USDT | $0.5358 | $437.40 | 16:57:15 03/10/2025 |
| 100 | B2Z Exchange |
OPEN/USDC | $0.5307 | $181.61 | 17:00:07 03/10/2025 |
| 101 | BITmarkets |
OPEN/USDC | $0.5381 | $178.98 | 16:57:08 03/10/2025 |
| 102 |  Uniswap v4 (BSC) |
USDT/OPEN | $0.9814 | $4.91 | 16:50:00 03/10/2025 |
| 103 |  BTCC |
OPEN/USDT | $0.4556 | $0 | 16:57:09 03/10/2025 |
| 104 | ONUS Pro |
OPEN/USDT | $0.5455 | $0 | 16:57:12 03/10/2025 |
| 105 | Binance TH |
OPEN/FDUSD | $0.5391 | $0 | 16:57:07 03/10/2025 |
| 106 |  ADEN |
OPEN/USDT | $0.5402 | $0 | 17:03:16 03/10/2025 |
Thông tin thị trường giao dịch OpenLedger (OPEN)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 03/10/2025, cặp giao dịch OPEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,777,714 với tỷ giá $0.5313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.
Cặp: Tên cặp giao dịch OPEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.