OpenLedger OPEN
Xếp hạng #191
08:18:00 10/09/2025
Giá OpenLedger (OPEN)
$1.09 -23.46%
0.000009759 BTC
28,983 VND
Thấp: $1.05
Cao: $1.53
Thị trường OpenLedger (OPEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OPEN/USDT | $1.11 | $854,515,066 | 07:54:17 10/09/2025 |
| 2 |  Bitget |
OPEN/USDT | $1.11 | $175,195,185 | 07:54:16 10/09/2025 |
| 3 |  Cofinex |
OPEN/USDT | $1.10 | $174,887,028 | 08:00:18 10/09/2025 |
| 4 | Binance |
OPEN/USDT | $1.11 | $169,127,257 | 07:56:42 10/09/2025 |
| 5 |  Toobit |
OPEN/USDT | $1.11 | $106,393,350 | 07:57:18 10/09/2025 |
| 6 |  Ju.com |
OPEN/USDT | $1.11 | $79,896,877 | 07:54:16 10/09/2025 |
| 7 |  Bybit |
OPEN/USDT | $1.11 | $66,474,661 | 07:54:17 10/09/2025 |
| 8 | Binance |
OPEN/TRY | $1.11 | $45,684,758 | 07:56:42 10/09/2025 |
| 9 |  Ourbit |
OPEN/USDT | $1.11 | $44,518,122 | 07:57:17 10/09/2025 |
| 10 |  MEXC |
OPENLEDGER/USDT | $1.11 | $37,611,305 | 07:54:17 10/09/2025 |
| 11 |  Binance TR |
OPEN/TRY | $1.11 | $35,939,123 | 07:57:12 10/09/2025 |
| 12 |  SuperEx |
OPEN/USDT | $1.11 | $34,013,406 | 07:57:10 10/09/2025 |
| 13 |  Bitunix |
OPEN/USDT | $1.11 | $29,417,910 | 07:57:16 10/09/2025 |
| 14 |  Gate |
OPEN/USDT | $1.09 | $22,728,225 | 07:48:19 10/09/2025 |
| 15 |  PancakeSwap v3 (BSC) |
USDT/OPEN | $1.00 | $21,708,370 | 07:56:51 10/09/2025 |
| 16 |  KuCoin |
OPEN/USDT | $1.07 | $19,598,057 | 07:27:18 10/09/2025 |
| 17 | KuCoin |
OPEN/USDT | $1.10 | $18,038,730 | 07:58:53 10/09/2025 |
| 18 | Binance |
OPEN/USDC | $1.11 | $16,665,735 | 07:56:42 10/09/2025 |
| 19 |  KCEX |
OPEN/USDT | $1.11 | $16,101,476 | 07:57:16 10/09/2025 |
| 20 |  LBank |
OPEN/USDT | $1.11 | $14,930,476 | 07:57:12 10/09/2025 |
| 21 | Bitget |
OPEN/USDT | $1.12 | $12,408,686 | 07:54:08 10/09/2025 |
| 22 |  BlockFin |
OPEN/USDT | $1.11 | $11,570,485 | 07:54:16 10/09/2025 |
| 23 | Bitunix |
OPEN/USDT | $1.11 | $11,128,479 | 07:57:08 10/09/2025 |
| 24 |  Flipster |
OPEN/USDT | $1.11 | $9,219,262 | 07:57:16 10/09/2025 |
| 25 | Gate |
OPEN/USDT | $1.12 | $8,157,135 | 07:56:24 10/09/2025 |
| 26 |  Binance Alpha |
OPEN/USDT | $0.5559 | $7,958,916 | 20:00:02 08/09/2025 |
| 27 |  HTX |
OPEN/USDT | $1.12 | $6,524,985 | 07:59:54 10/09/2025 |
| 28 |  DigiFinex |
OPEN/USDT | $1.11 | $4,791,889 | 07:57:10 10/09/2025 |
| 29 |  Bitvavo |
OPEN/EUR | $1.11 | $4,533,127 | 07:57:11 10/09/2025 |
| 30 |  ProBit Global |
OPEN/USDT | $1.11 | $3,938,868 | 07:57:11 10/09/2025 |
| 31 | MEXC |
OPEN/USDT | $1.09 | $3,460,792 | 07:48:07 10/09/2025 |
| 32 |  Pionex |
OPEN/USDT | $1.11 | $3,239,319 | 07:57:17 10/09/2025 |
| 33 |  Phemex |
OPEN/USDT | $1.10 | $2,931,031 | 07:57:18 10/09/2025 |
| 34 |  BloFin |
OPEN/USDT | $1.11 | $2,803,937 | 07:57:17 10/09/2025 |
| 35 |  OrangeX |
OPEN/USDT | $1.11 | $2,680,665 | 07:57:15 10/09/2025 |
| 36 | Toobit |
OPEN/USDT | $1.11 | $2,529,014 | 07:57:12 10/09/2025 |
| 37 |  BitKan |
OPEN/USDT | $1.11 | $1,974,169 | 08:00:08 10/09/2025 |
| 38 | Ju.com |
OPEN/USDT | $1.12 | $1,799,860 | 07:54:08 10/09/2025 |
| 39 | OrangeX |
OPEN/USDT | $1.11 | $1,773,724 | 07:57:12 10/09/2025 |
| 40 | Phemex |
OPEN/USDT | $1.11 | $1,699,430 | 07:57:10 10/09/2025 |
| 41 |  Uniswap v3 (BSC) |
USDT/OPEN | $0.9989 | $1,527,808 | 07:58:28 10/09/2025 |
| 42 |  Kraken |
OPEN/USD | $1.12 | $1,072,832 | 07:58:54 10/09/2025 |
| 43 | Ourbit |
OPEN/USDT | $1.09 | $689,181 | 07:45:12 10/09/2025 |
| 44 | Binance Alpha |
OPEN/USDC | $0.5547 | $557,494 | 20:00:02 08/09/2025 |
| 45 |  Hotcoin |
OPEN/USDT | $1.11 | $515,390 | 07:54:17 10/09/2025 |
| 46 |  BigONE |
OPEN/USDT | $1.11 | $493,251 | 07:57:08 10/09/2025 |
| 47 | HTX |
OPEN/USDT | $1.13 | $463,644 | 05:45:18 10/09/2025 |
| 48 | Binance |
OPEN/FDUSD | $1.11 | $409,412 | 07:56:42 10/09/2025 |
| 49 | Uniswap v3 (BSC) |
USDC/OPEN | $0.9846 | $372,333 | 07:53:59 10/09/2025 |
| 50 |  ONUS Pro |
OPEN/VNDC | $1.12 | $356,873 | 07:57:15 10/09/2025 |
| 51 |  Coinone |
OPEN/KRW | $1.12 | $277,027 | 07:59:56 10/09/2025 |
| 52 | Hotcoin |
OPEN/USDT | $1.11 | $222,276 | 07:58:33 10/09/2025 |
| 53 | Binance |
OPEN/BNB | $1.12 | $214,447 | 07:56:42 10/09/2025 |
| 54 | Cofinex |
OPEN/USDT | $1.11 | $192,821 | 08:00:12 10/09/2025 |
| 55 |  CoinEx |
OPEN/USDT | $1.11 | $169,259 | 07:59:53 10/09/2025 |
| 56 |  Hibt |
OPEN/USDT | $1.12 | $169,163 | 07:54:10 10/09/2025 |
| 57 |  Uniswap v4 (BSC) |
USDT/OPEN | $1.01 | $167,655 | 07:27:21 10/09/2025 |
| 58 | Kraken |
OPEN/EUR | $1.12 | $162,957 | 07:58:54 10/09/2025 |
| 59 | KCEX |
OPEN/USDT | $1.11 | $142,570 | 07:57:12 10/09/2025 |
| 60 |  AscendEX |
OPEN/USDT | $1.09 | $91,001.09 | 07:48:11 10/09/2025 |
| 61 | Uniswap v4 (BSC) |
USDT/OPEN | $0.9560 | $82,185.17 | 12:07:01 09/09/2025 |
| 62 |  BingX |
OPENLEDGER/USDT | $1.10 | $77,420.32 | 07:51:10 10/09/2025 |
| 63 | MEXC |
OPEN/USDC | $1.09 | $57,943.31 | 07:48:07 10/09/2025 |
| 64 |  Uniswap v4 (Ethereum) |
USDC/OPEN | $0.9463 | $51,947.04 | 20:31:23 09/09/2025 |
| 65 | Uniswap v4 (Ethereum) |
OPEN/USDT | $1.08 | $37,439.04 | 08:01:47 10/09/2025 |
| 66 | Uniswap v4 (Ethereum) |
OPEN/USDT | $1.06 | $36,111.99 | 21:54:47 09/09/2025 |
| 67 | Uniswap v3 (BSC) |
USDT/OPEN | $2.55 | $35,755.37 | 19:27:58 08/09/2025 |
| 68 | Uniswap v4 (Ethereum) |
USDC/OPEN | $0.8489 | $34,254.28 | 22:01:23 08/09/2025 |
| 69 |  NovaDAX |
OPEN/BRL | $1.11 | $32,428.60 | 08:00:11 10/09/2025 |
| 70 | Uniswap v4 (Ethereum) |
USDC/OPEN | $0.9999 | $29,983.34 | 07:58:35 10/09/2025 |
| 71 |  GroveX |
OPEN/USDT | $1.10 | $26,754.35 | 07:57:11 10/09/2025 |
| 72 | Uniswap v4 (Ethereum) |
USDC/OPEN | $0.7554 | $21,727.58 | 02:38:35 09/09/2025 |
| 73 | Uniswap v4 (Ethereum) |
USDC/OPEN | $1.02 | $21,474.11 | 22:38:59 09/09/2025 |
| 74 | Uniswap v4 (BSC) |
USDT/OPEN | $3.33 | $14,655.65 | 18:16:50 08/09/2025 |
| 75 | Uniswap v4 (Ethereum) |
USDC/OPEN | $0.8236 | $9,250.11 | 22:50:23 08/09/2025 |
| 76 | ONUS Pro |
OPEN/USDT | $1.12 | $6,984.44 | 07:57:15 10/09/2025 |
| 77 |  OpenOcean |
OPEN/USDC | $1.13 | $5,802.78 | 23:45:10 09/09/2025 |
| 78 | Uniswap v4 (Ethereum) |
USDC/OPEN | $2.23 | $3,522.70 | 20:10:59 08/09/2025 |
| 79 | Uniswap v4 (Ethereum) |
USDC/OPEN | $0.9180 | $2,466.30 | 22:30:35 08/09/2025 |
| 80 | Uniswap v4 (Ethereum) |
OPEN/USDT | $1.07 | $2,012.39 | 07:16:47 10/09/2025 |
| 81 | Uniswap v4 (Ethereum) |
USDC/OPEN | $0.8609 | $1,986.57 | 20:46:35 08/09/2025 |
| 82 |  Uniswap v3 (Ethereum) |
USDC/OPEN | $1.03 | $1,969.84 | 07:55:11 10/09/2025 |
| 83 | OpenOcean |
Q/OPEN | $0.009819 | $1,770.87 | 20:45:11 09/09/2025 |
| 84 | Uniswap v4 (BSC) |
ETH/OPEN | $4,425.59 | $1,104.64 | 07:33:58 10/09/2025 |
| 85 | Uniswap v4 (Ethereum) |
USDC/OPEN | $0.8209 | $374.71 | 07:39:59 09/09/2025 |
Thông tin thị trường giao dịch OpenLedger (OPEN)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 10/09/2025, cặp giao dịch OPEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $854,515,066 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.
Cặp: Tên cặp giao dịch OPEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.