OpenLedger OPEN
Xếp hạng #503
00:23:00 25/02/2026
Giá OpenLedger (OPEN)
$0.1476 1.85%
0.000002296 BTC
3,963 VND
Thấp: $0.1428
Cao: $0.1491
Thị trường OpenLedger (OPEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OPEN/USDT | $0.1473 | $34,104,581 | 00:00:15 25/02/2026 |
| 2 |  Toobit |
OPEN/USDT | $0.1470 | $6,646,279 | 23:57:15 24/02/2026 |
| 3 |  Binance |
OPEN/USDT | $0.1467 | $2,471,588 | 23:54:16 24/02/2026 |
| 4 |  WhiteBIT |
OPEN/USDT | $0.1473 | $2,358,791 | 23:54:15 24/02/2026 |
| 5 |  OrangeX |
OPEN/USDT | $0.1470 | $2,292,862 | 23:57:15 24/02/2026 |
| 6 |  Ju.com |
OPEN/USDT | $0.1472 | $1,484,908 | 00:00:20 25/02/2026 |
| 7 | Binance |
OPEN/USDT | $0.1473 | $919,791 | 23:56:54 24/02/2026 |
| 8 | KTX |
OPEN/USDT | $0.1477 | $797,927 | 00:00:09 25/02/2026 |
| 9 |  HTX |
OPEN/USDT | $0.1503 | $742,591 | 23:59:54 24/02/2026 |
| 10 | Ju.com |
OPEN/USDT | $0.1475 | $666,530 | 23:57:12 24/02/2026 |
| 11 |  Echobit |
OPEN/USDT | $0.1474 | $662,751 | 23:57:09 24/02/2026 |
| 12 |  Upbit |
OPEN/KRW | $0.1499 | $552,749 | 23:56:53 24/02/2026 |
| 13 |  Bybit |
OPEN/USDT | $0.1470 | $530,816 | 23:54:16 24/02/2026 |
| 14 |  Hotcoin |
OPEN/USDT | $0.1470 | $404,597 | 23:57:18 24/02/2026 |
| 15 | WhiteBIT |
OPEN/USDT | $0.1467 | $379,536 | 23:54:11 24/02/2026 |
| 16 | Hotcoin |
OPEN/USDT | $0.1475 | $375,264 | 23:57:48 24/02/2026 |
| 17 |  Bitrue |
OPEN/USDT | $0.1470 | $360,225 | 23:57:16 24/02/2026 |
| 18 |  BitbabyExchange |
OPEN/USDT | $0.1477 | $351,200 | 23:48:16 24/02/2026 |
| 19 |  PancakeSwap v3 (BSC) |
USDT/OPEN | $1.0000 | $309,506 | 23:56:54 24/02/2026 |
| 20 |  KCEX |
OPEN/USDT | $0.1474 | $276,394 | 23:57:08 24/02/2026 |
| 21 |  Gate |
OPEN/USDT | $0.1469 | $258,147 | 23:54:19 24/02/2026 |
| 22 |  Phemex |
OPEN/USDT | $0.1471 | $246,886 | 23:57:16 24/02/2026 |
| 23 |  Cofinex |
OPEN/USDT | $0.1471 | $245,771 | 00:00:15 25/02/2026 |
| 24 |  VOOX Exchange |
OPEN/USDT | $0.1472 | $239,536 | 23:57:18 24/02/2026 |
| 25 |  SuperEx |
OPEN/USDT | $0.1473 | $211,430 | 00:00:10 25/02/2026 |
| 26 |  BigONE |
OPEN/USDT | $0.1484 | $211,019 | 23:54:10 24/02/2026 |
| 27 |  NovaEx |
OPEN/USDT | $0.1472 | $186,176 | 00:00:16 25/02/2026 |
| 28 |  MEXC |
OPENLEDGER/USDT | $0.1468 | $164,629 | 23:54:16 24/02/2026 |
| 29 |  Bitvavo |
OPEN/EUR | $0.1482 | $159,914 | 23:57:13 24/02/2026 |
| 30 |  Zoomex |
OPEN/USDT | $0.1471 | $159,343 | 23:57:15 24/02/2026 |
| 31 | Binance |
OPEN/TRY | $0.1474 | $153,368 | 23:56:54 24/02/2026 |
| 32 |  AscendEX |
OPEN/USDT | $0.1479 | $152,121 | 23:54:08 24/02/2026 |
| 33 | Toobit |
OPEN/USDT | $0.1474 | $126,710 | 23:57:12 24/02/2026 |
| 34 | Binance |
OPEN/USDC | $0.1474 | $124,852 | 23:56:54 24/02/2026 |
| 35 |  WEEX |
OPEN/USDT | $0.1474 | $109,331 | 23:57:13 24/02/2026 |
| 36 |  KuCoin |
OPEN/USDT | $0.1473 | $104,414 | 23:55:23 24/02/2026 |
| 37 |  Ourbit |
OPEN/USDT | $0.1472 | $102,800 | 23:57:11 24/02/2026 |
| 38 |  Binance TR |
OPEN/TRY | $0.1479 | $100,194 | 23:48:12 24/02/2026 |
| 39 |  Bitunix |
OPEN/USDT | $0.1469 | $99,706.61 | 23:57:15 24/02/2026 |
| 40 |  Bitget |
OPEN/USDT | $0.1471 | $96,703.52 | 23:54:11 24/02/2026 |
| 41 | MEXC |
OPEN/USDT | $0.1470 | $95,381.20 | 23:54:07 24/02/2026 |
| 42 |  LBank |
OPEN/USDT | $0.1474 | $94,409.67 | 23:57:13 24/02/2026 |
| 43 | Bitunix |
OPEN/USDT | $0.1474 | $91,674.69 | 23:57:09 24/02/2026 |
| 44 | VOOX Exchange |
OPEN/USDT | $0.1475 | $85,065.63 | 23:57:11 24/02/2026 |
| 45 |  BitKan |
OPEN/USDT | $0.1476 | $75,930.73 | 00:00:09 25/02/2026 |
| 46 |  BYDFi |
OPEN/USDT | $0.1473 | $74,808.66 | 23:57:08 24/02/2026 |
| 47 |  Koinbay |
OPEN/USDT | $0.1474 | $69,476.21 | 23:57:09 24/02/2026 |
| 48 |  Kraken |
OPEN/EUR | $0.1477 | $67,403.08 | 23:59:59 24/02/2026 |
| 49 |  Bit2Me |
OPEN/EUR | $0.1477 | $64,908.18 | 23:57:08 24/02/2026 |
| 50 |  Biconomy.com |
OPEN/USDT | $0.1472 | $63,520.14 | 23:57:09 24/02/2026 |
| 51 | Phemex |
OPEN/USDT | $0.1472 | $60,161.76 | 23:57:12 24/02/2026 |
| 52 |  BlockFin |
OPEN/USDT | $0.1474 | $58,231.06 | 00:00:15 25/02/2026 |
| 53 | KuCoin |
OPEN/USDT | $0.1468 | $56,509.28 | 23:54:20 24/02/2026 |
| 54 | OrangeX |
OPEN/USDT | $0.1472 | $54,728.80 | 23:57:11 24/02/2026 |
| 55 |  Pionex |
OPEN/USDT | $0.1470 | $51,752.42 | 23:57:16 24/02/2026 |
| 56 | MEXC |
OPEN/USDC | $0.1473 | $51,730.76 | 23:54:07 24/02/2026 |
| 57 | Cofinex |
OPEN/USDT | $0.1478 | $50,866.77 | 00:00:10 25/02/2026 |
| 58 |  Bithumb |
OPEN/KRW | $0.1500 | $49,475.35 | 23:59:53 24/02/2026 |
| 59 |  ZKE |
OPEN/USDT | $0.1477 | $40,984.01 | 00:00:12 25/02/2026 |
| 60 |  ONUS Pro |
OPEN/VNDC | $0.1452 | $31,698.48 | 00:00:16 25/02/2026 |
| 61 |  BitTap |
OPEN/USDT | $0.1471 | $30,626.07 | 00:00:17 25/02/2026 |
| 62 |  BingX |
OPENLEDGER/USDT | $0.1476 | $27,762.33 | 23:57:11 24/02/2026 |
| 63 |  DigiFinex |
OPEN/USDT | $0.1472 | $26,009.23 | 23:54:10 24/02/2026 |
| 64 |  Tothemoon |
OPEN/USDT | $0.1474 | $24,914.10 | 23:57:12 24/02/2026 |
| 65 | Tothemoon |
OPEN/USDC | $0.1474 | $24,046.86 | 23:57:12 24/02/2026 |
| 66 | Gate |
OPEN/USDT | $0.1474 | $23,669.32 | 23:56:54 24/02/2026 |
| 67 |  PrimeXBT |
OPEN/USDT | $0.1473 | $21,271.43 | 00:00:17 25/02/2026 |
| 68 |  Hibt |
OPEN/USDT | $0.1475 | $18,392.40 | 23:57:10 24/02/2026 |
| 69 | Bitrue |
OPEN/USDT | $0.1473 | $14,800.58 | 23:57:09 24/02/2026 |
| 70 | Kraken |
OPEN/USD | $0.1467 | $13,376.80 | 23:59:27 24/02/2026 |
| 71 |  BloFin |
OPEN/USDT | $0.1468 | $11,558.41 | 23:57:16 24/02/2026 |
| 72 |  GroveX |
OPEN/USDT | $0.1472 | $11,348.11 | 00:00:12 25/02/2026 |
| 73 | Binance |
OPEN/FDUSD | $0.1472 | $10,787.07 | 23:56:54 24/02/2026 |
| 74 |  PointPay |
OPEN/USDT | $0.1509 | $9,743.91 | 23:42:11 19/02/2026 |
| 75 |  CoinUp.io |
OPEN/USDT | $0.1474 | $4,235.45 | 23:57:12 24/02/2026 |
| 76 | Binance |
OPEN/BNB | $0.1476 | $3,650.56 | 23:56:54 24/02/2026 |
| 77 |  B2Z Exchange |
OPEN/USDT | $0.1479 | $2,823.97 | 00:00:09 25/02/2026 |
| 78 |  BITmarkets |
OPEN/USDT | $0.1479 | $2,823.97 | 00:00:10 25/02/2026 |
| 79 |  BTSE |
OPEN/USDT | $0.1474 | $2,822.66 | 23:57:11 24/02/2026 |
| 80 |  Aster |
OPEN/USDT | $0.1467 | $2,552.31 | 23:54:15 24/02/2026 |
| 81 | PointPay |
OPEN/USDC | $0.1530 | $1,819.33 | 18:45:11 19/02/2026 |
| 82 | B2Z Exchange |
OPEN/USD | $0.1480 | $1,796.68 | 00:00:09 25/02/2026 |
| 83 | BITmarkets |
OPEN/USD | $0.1480 | $1,796.68 | 00:00:10 25/02/2026 |
| 84 |  Bitlo |
OPEN/TRY | $0.1478 | $1,549.93 | 00:00:12 25/02/2026 |
| 85 |  Coinone |
OPEN/KRW | $0.1501 | $851.08 | 23:54:54 24/02/2026 |
| 86 |  WOO X |
OPEN/USDT | $0.1472 | $534.19 | 23:57:15 24/02/2026 |
| 87 | B2Z Exchange |
OPEN/USDC | $0.1480 | $240.35 | 00:00:09 25/02/2026 |
| 88 | BITmarkets |
OPEN/USDC | $0.1480 | $240.35 | 00:00:10 25/02/2026 |
| 89 |  Flipster |
OPEN/USDT | $0.1463 | $203.64 | 00:00:15 25/02/2026 |
| 90 |  Bitkub |
OPEN/THB | $0.1832 | $160.79 | 23:54:12 24/02/2026 |
| 91 | Upbit |
OPEN/BTC | $0.1902 | $2.70 | 23:56:53 24/02/2026 |
| 92 |  ZebPay |
OPEN/INR | $0.1601 | $2.61 | 23:54:07 24/02/2026 |
| 93 |  Uniswap v4 (BSC) |
USDT/OPEN | $0.9673 | $0.06083 | 08:14:49 23/02/2026 |
| 94 | Upbit |
OPEN/USDT | $0.2150 | $0 | 23:56:53 24/02/2026 |
| 95 |  NovaDAX |
OPEN/BRL | $0.1639 | $0 | 23:57:11 24/02/2026 |
| 96 |  Tokocrypto |
OPEN/USDC | $0.1473 | $0 | 23:57:11 24/02/2026 |
| 97 | Tokocrypto |
OPEN/USDT | $0.1474 | $0 | 23:57:11 24/02/2026 |
| 98 | ONUS Pro |
OPEN/USDT | $0.1482 | $0 | 00:00:14 25/02/2026 |
| 99 | ONUS Pro |
OPEN/VNDC | $0.1480 | $0 | 00:00:14 25/02/2026 |
| 100 |  Binance TH |
OPEN/FDUSD | $0.1472 | $0 | 23:57:11 24/02/2026 |
| 101 | Binance TH |
OPEN/USDC | $0.1473 | $0 | 23:57:11 24/02/2026 |
| 102 | Binance TH |
OPEN/USDT | $0.1475 | $0 | 23:57:11 24/02/2026 |
| 103 |  ADEN |
OPEN/USDT | $0.1475 | $0 | 00:03:44 25/02/2026 |
Thông tin thị trường giao dịch OpenLedger (OPEN)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch OPEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/02/2026, cặp giao dịch OPEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,104,581 với tỷ giá $0.1473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPEN.
Cặp: Tên cặp giao dịch OPEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.