OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.006175 | $0.006830 | $0.006175 | $0.006815 | $0 | $0 |
| 2021-03-02 | $0.006815 | $0.006939 | $0.006399 | $0.006537 | $0 | $0 |
| 2021-03-03 | $0.006537 | $0.007185 | $0.006498 | $0.006884 | $0 | $0 |
| 2021-03-04 | $0.006882 | $0.007077 | $0.006573 | $0.006703 | $0 | $0 |
| 2021-03-05 | $0.006703 | $0.006749 | $0.006344 | $0.006688 | $0 | $0 |
| 2021-03-06 | $0.006688 | $0.007132 | $0.006584 | $0.007088 | $0 | $0 |
| 2021-03-07 | $0.007082 | $0.007412 | $0.007057 | $0.007384 | $0 | $0 |
| 2021-03-08 | $0.007384 | $0.007785 | $0.007156 | $0.007784 | $0 | $0 |
| 2021-03-09 | $0.007782 | $0.007975 | $0.007698 | $0.007973 | $0 | $0 |
| 2021-03-10 | $0.007979 | $0.008050 | $0.007602 | $0.007797 | $0 | $0 |
| 2021-03-11 | $0.007799 | $0.008007 | $0.007536 | $0.007948 | $0 | $0 |
| 2021-03-12 | $0.007949 | $0.007999 | $0.007550 | $0.007762 | $0 | $0 |
| 2021-03-13 | $0.007757 | $0.008442 | $0.007596 | $0.008389 | $0 | $0 |
| 2021-03-14 | $0.008389 | $0.008420 | $0.008068 | $0.008098 | $0 | $0 |
| 2021-03-15 | $0.008094 | $0.008249 | $0.007619 | $0.007769 | $0 | $0 |
| 2021-03-16 | $0.007771 | $0.007862 | $0.007457 | $0.007846 | $0 | $0 |
| 2021-03-17 | $0.007852 | $0.008006 | $0.007587 | $0.007973 | $0 | $0 |
| 2021-03-18 | $0.007978 | $0.008068 | $0.007469 | $0.007811 | $0 | $0 |
| 2021-03-19 | $0.007810 | $0.008053 | $0.007650 | $0.007940 | $0 | $0 |
| 2021-03-20 | $0.007939 | $0.008183 | $0.007918 | $0.007927 | $0 | $0 |
| 2021-03-21 | $0.007923 | $0.007973 | $0.007689 | $0.007816 | $0 | $0 |
| 2021-03-22 | $0.007816 | $0.007920 | $0.007333 | $0.007397 | $0 | $0 |
| 2021-03-23 | $0.007397 | $0.007557 | $0.007267 | $0.007367 | $0 | $0 |
| 2021-03-24 | $0.007363 | $0.007647 | $0.006939 | $0.007020 | $0 | $0 |
| 2021-03-25 | $0.007018 | $0.007139 | $0.006872 | $0.006988 | $0 | $0 |
| 2021-03-26 | $0.006987 | $0.007455 | $0.006982 | $0.007455 | $0 | $0 |
| 2021-03-27 | $0.007456 | $0.007603 | $0.007332 | $0.007532 | $0 | $0 |
| 2021-03-28 | $0.007529 | $0.007590 | $0.007356 | $0.007448 | $0 | $0 |
| 2021-03-29 | $0.007447 | $0.007994 | $0.007398 | $0.007926 | $0 | $0 |
| 2021-03-30 | $0.007926 | $0.008111 | $0.007825 | $0.008053 | $0 | $0 |
| 2021-03-31 | $0.008053 | $0.008399 | $0.007839 | $0.008287 | $0 | $0 |