OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.005591 | $0.005799 | $0.005431 | $0.005782 | $0 | $0 |
| 2021-02-02 | $0.005784 | $0.006435 | $0.005764 | $0.006341 | $0 | $0 |
| 2021-02-03 | $0.006337 | $0.006887 | $0.006328 | $0.006887 | $0 | $0 |
| 2021-02-04 | $0.006889 | $0.007006 | $0.006523 | $0.006652 | $0 | $0 |
| 2021-02-05 | $0.006652 | $0.007221 | $0.006651 | $0.007099 | $0 | $0 |
| 2021-02-06 | $0.007103 | $0.007183 | $0.006908 | $0.007016 | $0 | $0 |
| 2021-02-07 | $0.007015 | $0.007056 | $0.006371 | $0.006794 | $0 | $0 |
| 2021-02-08 | $0.006794 | $0.007518 | $0.006629 | $0.007518 | $0 | $0 |
| 2021-02-09 | $0.007516 | $0.007769 | $0.007382 | $0.007596 | $0 | $0 |
| 2021-02-10 | $0.007596 | $0.007792 | $0.007233 | $0.007456 | $0 | $0 |
| 2021-02-11 | $0.007457 | $0.007787 | $0.007314 | $0.007699 | $0 | $0 |
| 2021-02-12 | $0.007704 | $0.007949 | $0.007542 | $0.007886 | $0 | $0 |
| 2021-02-13 | $0.007883 | $0.007985 | $0.007602 | $0.007771 | $0 | $0 |
| 2021-02-14 | $0.007771 | $0.007881 | $0.007500 | $0.007563 | $0 | $0 |
| 2021-02-15 | $0.007563 | $0.007656 | $0.007092 | $0.007444 | $0 | $0 |
| 2021-02-16 | $0.007452 | $0.007667 | $0.007293 | $0.007507 | $0 | $0 |
| 2021-02-17 | $0.007502 | $0.007848 | $0.007358 | $0.007810 | $0 | $0 |
| 2021-02-18 | $0.007822 | $0.008153 | $0.007822 | $0.008099 | $0 | $0 |
| 2021-02-19 | $0.008096 | $0.008338 | $0.007944 | $0.008317 | $0 | $0 |
| 2021-02-20 | $0.008317 | $0.008614 | $0.007852 | $0.008199 | $0 | $0 |
| 2021-02-21 | $0.008192 | $0.008447 | $0.008084 | $0.008295 | $0 | $0 |
| 2021-02-22 | $0.008295 | $0.008297 | $0.006843 | $0.007679 | $0 | $0 |
| 2021-02-23 | $0.007681 | $0.007681 | $0.006076 | $0.006767 | $0 | $0 |
| 2021-02-24 | $0.006800 | $0.007342 | $0.006556 | $0.007013 | $0 | $0 |
| 2021-02-25 | $0.007018 | $0.007235 | $0.006409 | $0.006442 | $0 | $0 |
| 2021-02-26 | $0.006437 | $0.006752 | $0.006125 | $0.006314 | $0 | $0 |
| 2021-02-27 | $0.006314 | $0.006637 | $0.006238 | $0.006355 | $0 | $0 |
| 2021-02-28 | $0.006354 | $0.006395 | $0.005739 | $0.006174 | $0 | $0 |