Onyxcoin XCN
Xếp hạng #149
14:49:00 03/10/2025
Giá Onyxcoin (XCN)
$0.01127 -2.37%
0.00000009410 BTC
299 VND
Thấp: $0.01127
Cao: $0.01318
Thị trường Onyxcoin (XCN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XCN/USDT | $0.01135 | $80,384,791 | 13:57:17 03/10/2025 |
| 2 |  SAFEX |
XCN/USDT | $0.01136 | $44,505,798 | 13:57:15 03/10/2025 |
| 3 |  Binance |
XCN/USDT | $0.01135 | $23,071,344 | 13:54:17 03/10/2025 |
| 4 |  Coinbase Exchange |
XCN/USD | $0.01137 | $19,686,818 | 13:56:56 03/10/2025 |
| 5 |  LeveX |
XCN/USDT | $0.01137 | $15,165,072 | 14:00:16 03/10/2025 |
| 6 |  LBank |
XCN/USDT | $0.01136 | $13,373,276 | 13:57:15 03/10/2025 |
| 7 |  BtcTurk | Kripto |
XCN/TRY | $0.01134 | $13,366,062 | 13:56:23 03/10/2025 |
| 8 |  Bybit |
XCN/USDT | $0.01135 | $10,496,847 | 13:54:17 03/10/2025 |
| 9 |  KuCoin |
XCN/USDT | $0.01135 | $6,705,447 | 13:57:19 03/10/2025 |
| 10 |  HTX |
XCN/USDT | $0.01135 | $5,324,040 | 13:59:24 03/10/2025 |
| 11 |  Gate |
XCN/USDT | $0.01136 | $5,305,779 | 13:56:54 03/10/2025 |
| 12 |  Paribu |
XCN/TRY | $0.01138 | $4,992,122 | 13:58:23 03/10/2025 |
| 13 |  BYDFi |
XCN/USDT | $0.01137 | $4,843,272 | 14:00:16 03/10/2025 |
| 14 |  Bitget |
XCN/USDT | $0.01134 | $4,274,296 | 13:54:16 03/10/2025 |
| 15 |  Cofinex |
XCN/USDT | $0.01136 | $4,269,294 | 14:00:15 03/10/2025 |
| 16 |  Bithumb |
XCN/KRW | $0.01141 | $3,844,921 | 13:59:23 03/10/2025 |
| 17 |  Bitrue |
XCN/USDT | $0.01135 | $3,526,328 | 13:57:17 03/10/2025 |
| 18 |  Zoomex |
XCN/USDT | $0.01136 | $3,148,929 | 13:57:16 03/10/2025 |
| 19 | KuCoin |
XCN/USDT | $0.01133 | $3,114,835 | 13:57:53 03/10/2025 |
| 20 |  KCEX |
XCN/USDT | $0.01136 | $2,382,132 | 13:57:16 03/10/2025 |
| 21 |  Toobit |
XCN/USDT | $0.01136 | $2,157,971 | 13:57:17 03/10/2025 |
| 22 |  Kraken |
XCN/USD | $0.01137 | $1,907,750 | 13:59:55 03/10/2025 |
| 23 | BtcTurk | Kripto |
XCN/USDT | $0.01134 | $1,870,515 | 13:56:23 03/10/2025 |
| 24 |  WEEX |
XCN/USDT | $0.01136 | $1,766,073 | 13:57:17 03/10/2025 |
| 25 |  Ourbit |
XCN/USDT | $0.01136 | $1,581,245 | 13:57:17 03/10/2025 |
| 26 |  MEXC |
XCN/USDT | $0.01136 | $1,571,436 | 13:57:15 03/10/2025 |
| 27 |  Bitunix |
XCN/USDT | $0.01137 | $1,542,928 | 13:57:16 03/10/2025 |
| 28 | Bitget |
XCN/USDT | $0.01135 | $1,385,305 | 13:54:11 03/10/2025 |
| 29 |  Coinlocally |
XCN/USDT | $0.01137 | $1,304,045 | 14:00:17 03/10/2025 |
| 30 | Ourbit |
XCN/USDT | $0.01134 | $1,269,900 | 13:57:09 03/10/2025 |
| 31 | Cofinex |
XCN/USDT | $0.01137 | $1,249,955 | 14:00:07 03/10/2025 |
| 32 |  XT.COM |
XCN/USDT | $0.01136 | $1,240,893 | 13:57:10 03/10/2025 |
| 33 |  OrangeX |
XCN/USDT | $0.01136 | $1,210,479 | 13:57:15 03/10/2025 |
| 34 |  Hotcoin |
XCN/USDT | $0.01135 | $1,040,926 | 13:54:21 03/10/2025 |
| 35 |  Cryptomus |
XCN/USDT | $0.01133 | $1,023,531 | 13:57:08 03/10/2025 |
| 36 |  PancakeSwap v3 (BSC) |
USDT/XCN | $1.00 | $928,807 | 13:55:04 03/10/2025 |
| 37 | Gate |
XCN/USDT | $0.01132 | $902,733 | 13:54:19 03/10/2025 |
| 38 |  Uniswap v2 |
XCN/WETH | $0.01135 | $901,303 | 13:48:59 03/10/2025 |
| 39 |  Phemex |
XCN/USDT | $0.01136 | $770,653 | 13:57:18 03/10/2025 |
| 40 |  NovaEx |
XCN/USDT | $0.01138 | $511,810 | 14:00:16 03/10/2025 |
| 41 | KCEX |
XCN/USDT | $0.01136 | $453,353 | 13:57:09 03/10/2025 |
| 42 | Bitunix |
XCN/USDT | $0.01137 | $394,057 | 13:57:08 03/10/2025 |
| 43 |  Koinbay |
XCN/USDT | $0.01136 | $386,690 | 13:57:08 03/10/2025 |
| 44 |  Zedxion Exchange |
XCN/USDT | $0.01136 | $385,158 | 14:00:10 03/10/2025 |
| 45 |  BitKan |
XCN/USDT | $0.01137 | $241,293 | 14:00:08 03/10/2025 |
| 46 |  Aivora Exchange |
XCN/USDT | $0.01137 | $208,750 | 14:00:09 03/10/2025 |
| 47 | Toobit |
XCN/USDT | $0.01137 | $190,014 | 13:57:08 03/10/2025 |
| 48 |  BingX |
XCN/USDT | $0.01135 | $131,825 | 13:57:08 03/10/2025 |
| 49 | Kraken |
XCN/EUR | $0.01131 | $122,440 | 13:59:55 03/10/2025 |
| 50 |  Bit2Me |
XCN/EUR | $0.01131 | $120,874 | 13:57:08 03/10/2025 |
| 51 | MEXC |
XCN/USDT | $0.01144 | $114,276 | 13:54:12 03/10/2025 |
| 52 | Phemex |
XCN/USDT | $0.01139 | $109,547 | 13:57:08 03/10/2025 |
| 53 | KuCoin |
XCN/BTC | $0.01124 | $93,737.67 | 13:57:53 03/10/2025 |
| 54 |  BVOX |
XCN/USDT | $0.01136 | $92,164.79 | 13:54:15 03/10/2025 |
| 55 |  CoinCatch |
XCN/USDT | $0.01137 | $91,515.96 | 14:00:09 03/10/2025 |
| 56 |  Uniswap v3 (Base) |
USDC/XCN | $1.00 | $80,969.25 | 13:55:23 03/10/2025 |
| 57 | MEXC |
XCN/USDC | $0.01136 | $56,745.27 | 13:54:12 03/10/2025 |
| 58 |  LATOKEN |
XCN/USDT | $0.01134 | $52,597.87 | 13:57:07 03/10/2025 |
| 59 | LBank |
XCN/USDT | $0.01135 | $45,310.79 | 13:57:13 03/10/2025 |
| 60 |  VOOX Exchange |
XCN/USDT | $0.01135 | $22,639.13 | 13:57:10 03/10/2025 |
| 61 |  Bitstamp |
XCN/USD | $0.01149 | $14,561.23 | 13:59:53 03/10/2025 |
| 62 |  CoinEx |
XCN/USDT | $0.01135 | $14,506.72 | 13:59:53 03/10/2025 |
| 63 |  ChangeNOW |
XCN/BTC | $0.01237 | $6,317.63 | 14:00:10 03/10/2025 |
| 64 |  Blynex |
XCN/USDT | $0.01073 | $5,829.11 | 21:42:10 29/09/2025 |
| 65 | Paribu |
XCN/USDT | $0.01130 | $4,339.83 | 13:58:23 03/10/2025 |
| 66 |  Indodax |
XCN/IDR | $0.01134 | $3,090.68 | 13:59:53 03/10/2025 |
| 67 | Bitstamp |
XCN/EUR | $0.01159 | $2,420.14 | 13:59:53 03/10/2025 |
| 68 |  Flipster |
XCN/USDT | $0.01136 | $1,855.95 | 13:57:16 03/10/2025 |
| 69 | Uniswap v3 (Base) |
WETH/XCN | $4,436.07 | $1,653.84 | 12:17:25 03/10/2025 |
| 70 |  PancakeSwap v2 (BSC) |
XCN/WBNB | $0.01132 | $1,489.87 | 13:22:24 03/10/2025 |
| 71 |  Bibox |
XCN/USDT | $0.01376 | $1,244.40 | 14:00:07 03/10/2025 |
| 72 |  CEX.IO |
XCN/USDT | $0.01136 | $940.49 | 13:54:10 03/10/2025 |
| 73 |  CoinDCX |
XCN/USDT | $0.01136 | $378.31 | 14:00:12 03/10/2025 |
| 74 | CoinDCX |
XCN/INR | $0.01183 | $167.99 | 14:00:12 03/10/2025 |
| 75 |  Poloniex |
XCN/USDT | $0.004016 | $25.01 | 13:59:53 03/10/2025 |
| 76 | CEX.IO |
XCN/USD | $0.01135 | $18.62 | 13:54:10 03/10/2025 |
| 77 |  HitBTC |
XCN/USDT | $0.01145 | $0 | 13:57:08 03/10/2025 |
| 78 |  ZebPay |
XCN/INR | $0.01200 | $0 | 13:57:08 03/10/2025 |
| 79 |  LCX Exchange |
XCN/EUR | $0.01076 | $0 | 14:00:07 03/10/2025 |
Thông tin thị trường giao dịch Onyxcoin (XCN)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch XCN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch XCN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,384,791 với tỷ giá $0.01135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XCN.
Cặp: Tên cặp giao dịch XCN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XCN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.