OMG Network OMG
Xếp hạng #460
07:03:00 05/05/2024
Giá OMG Network (OMG)
$0.6538 -1.73%
0.00001021 BTC
16,895 VND
Thấp: $0.6538
Cao: $0.6717
| Vốn hóa thị trường | $91,696,951 | Khối lượng 24h | $11,426,676 | Lượng cung lưu hành | 140,245,398 OMG |
| Thay đổi 1h | -0.32% | Thay đổi 24h | -1.73% | Thay đổi 7 ngày | -0.94% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi OMG - USD - VND
Thị trường OMG Network (OMG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OMG/USDT | $0.6541 | $41,103,610 | 06:58:58 05/05/2024 |
| 2 |  Bitspay |
OMG/USDC | $0.6559 | $12,944,254 | 06:59:14 05/05/2024 |
| 3 | Bitspay |
OMG/BUSD | $0.6554 | $8,146,034 | 06:59:14 05/05/2024 |
| 4 | Bitspay |
OMG/BTC | $0.6551 | $7,655,942 | 06:59:14 05/05/2024 |
| 5 |  Binance |
OMG/USDT | $0.6549 | $7,212,010 | 06:55:58 05/05/2024 |
| 6 | Bitspay |
OMG/BNB | $0.6553 | $6,879,232 | 06:59:14 05/05/2024 |
| 7 | Bitspay |
OMG/ETH | $0.6558 | $5,950,367 | 06:59:14 05/05/2024 |
| 8 |  OKX |
OMG/USDT | $0.6549 | $3,299,760 | 06:55:58 05/05/2024 |
| 9 | Bitspay |
OMG/USDT | $0.6560 | $2,883,469 | 06:59:14 05/05/2024 |
| 10 |  Fairdesk |
OMG/USDT | $0.6547 | $2,725,127 | 06:59:58 05/05/2024 |
| 11 |  Bitrue |
OMG/USDT | $0.6547 | $2,407,742 | 06:59:58 05/05/2024 |
| 12 |  Blofin |
OMG/USDT | $0.6553 | $2,168,039 | 07:02:58 05/05/2024 |
| 13 |  Bibox |
OMG/USDT | $0.6559 | $1,518,271 | 06:59:14 05/05/2024 |
| 14 |  Bybit |
OMG/USDT | $0.6549 | $1,465,166 | 06:56:58 05/05/2024 |
| 15 |  UEEx |
OMG/USDT | $0.6541 | $1,196,616 | 06:59:14 05/05/2024 |
| 16 | Binance |
OMG/USDT | $0.6543 | $1,196,110 | 06:56:14 05/05/2024 |
| 17 |  4E |
OMG/USDT | $0.6541 | $1,184,188 | 06:59:14 05/05/2024 |
| 18 |  HTX |
OMG/USDT | $0.6531 | $1,115,439 | 06:59:14 05/05/2024 |
| 19 |  SuperEx |
OMG/USDT | $0.6561 | $1,109,958 | 06:59:14 05/05/2024 |
| 20 |  CoinTiger |
OMG/USDT | $0.6180 | $1,078,550 | 07:02:58 05/05/2024 |
| 21 |  BingX |
OMG/USDT | $0.6541 | $973,797 | 06:58:58 05/05/2024 |
| 22 |  XT.COM |
OMG/USDT | $0.6548 | $870,769 | 06:59:58 05/05/2024 |
| 23 | OKX |
OMG/USDT | $0.6556 | $737,539 | 06:56:14 05/05/2024 |
| 24 |  ExMarkets |
OMG/USDT | $0.6040 | $691,378 | 07:02:18 05/05/2024 |
| 25 |  TruBit Pro Exchange |
OMG/USDT | $0.6544 | $647,039 | 06:59:14 05/05/2024 |
| 26 |  ZOOMEX |
OMG/USDT | $0.6550 | $646,233 | 07:02:58 05/05/2024 |
| 27 |  CoinCatch |
OMG/USDT | $0.6531 | $634,865 | 06:59:58 05/05/2024 |
| 28 |  BitVenus |
OMG/USDT | $0.6551 | $617,643 | 06:59:14 05/05/2024 |
| 29 |  Hotcoin |
OMG/USDT | $0.6548 | $593,214 | 06:59:58 05/05/2024 |
| 30 |  DigiFinex |
OMG/USDT | $0.6552 | $591,712 | 06:59:14 05/05/2024 |
| 31 |  Jubi |
OMG/USDT | $0.6540 | $480,493 | 07:02:18 05/05/2024 |
| 32 |  Phemex |
OMG/USDT | $0.6549 | $463,586 | 06:58:58 05/05/2024 |
| 33 | Bibox |
OMG/BTC | $0.6545 | $426,867 | 06:59:14 05/05/2024 |
| 34 |  Tapbit |
OMG/USDT | $0.6541 | $416,918 | 06:59:14 05/05/2024 |
| 35 |  FameEX |
OMG/USDT | $0.6549 | $297,007 | 06:58:58 05/05/2024 |
| 36 | Bitrue |
OMG/USDT | $0.6551 | $289,672 | 06:59:14 05/05/2024 |
| 37 |  HitBTC |
OMG/USDT | $0.6545 | $287,001 | 06:59:14 05/05/2024 |
| 38 |  FMFW.io |
OMG/USD | $0.6544 | $286,956 | 06:59:14 05/05/2024 |
| 39 | Bitrue |
OMG/XRP | $0.6555 | $284,160 | 06:59:14 05/05/2024 |
| 40 | Bitrue |
OMG/USDC | $0.6570 | $273,212 | 06:59:14 05/05/2024 |
| 41 |  BIT |
OMG/USDT | $0.6531 | $264,078 | 06:59:14 05/05/2024 |
| 42 |  MEXC |
OMG/USDT | $0.6547 | $248,746 | 06:58:58 05/05/2024 |
| 43 |  BYDFi |
OMG/USDT | $0.6551 | $241,488 | 06:59:14 05/05/2024 |
| 44 |  KuCoin |
OMG/USDT | $0.6545 | $236,607 | 06:58:58 05/05/2024 |
| 45 |  WhiteBIT |
OMG/USDT | $0.6550 | $235,812 | 06:59:14 05/05/2024 |
| 46 |  Bitcastle |
OMG/USDT | $0.6541 | $212,441 | 06:59:14 05/05/2024 |
| 47 | Phemex |
OMG/USDT | $0.6551 | $190,523 | 06:59:14 05/05/2024 |
| 48 |  BTSE |
OMG/USDT | $0.6541 | $180,726 | 06:58:58 05/05/2024 |
| 49 |  B2Z Exchange |
OMG/USD | $0.6550 | $175,854 | 07:02:58 05/05/2024 |
| 50 |  CoinW |
OMG/USDT | $0.6550 | $171,959 | 06:59:14 05/05/2024 |
| 51 |  Websea |
OMG/USDT | $0.6547 | $159,519 | 06:59:58 05/05/2024 |
| 52 |  BtcTurk | Kripto |
OMG/TRY | $0.6554 | $148,278 | 06:59:14 05/05/2024 |
| 53 |  AscendEX (BitMax) |
OMG/USDT | $0.6551 | $140,668 | 06:59:14 05/05/2024 |
| 54 |  ICRYPEX |
OMG/TRY | $0.6653 | $137,720 | 06:59:14 05/05/2024 |
| 55 | ICRYPEX |
OMG/USDT | $0.6521 | $133,026 | 06:59:14 05/05/2024 |
| 56 |  Bitay |
OMG/USDT | $0.6541 | $131,326 | 06:59:14 05/05/2024 |
| 57 | XT.COM |
OMG/USDT | $0.6551 | $121,562 | 06:59:14 05/05/2024 |
| 58 |  OceanEx |
OMG/USDT | $0.6547 | $116,893 | 07:02:18 05/05/2024 |
| 59 |  BitMart |
OMG/BTC | $0.6513 | $104,125 | 06:59:14 05/05/2024 |
| 60 |  BlueBit |
OMG/USDT | $0.6547 | $104,034 | 07:02:18 05/05/2024 |
| 61 |  BankCEX |
OMG/USDT | $0.6561 | $90,461.29 | 06:59:14 05/05/2024 |
| 62 | BYDFi |
OMG/USDT | $0.6541 | $85,794.59 | 06:58:58 05/05/2024 |
| 63 |  Paribu |
OMG/TRY | $0.6583 | $81,773.09 | 06:59:14 05/05/2024 |
| 64 | MEXC |
OMG/USDT | $0.6549 | $80,687.62 | 06:59:14 05/05/2024 |
| 65 |  Bitcoiva |
OMG/INR | $0.7149 | $76,756.97 | 06:59:14 05/05/2024 |
| 66 | LBank |
OMG/USDT | $0.6531 | $74,396.49 | 06:59:14 05/05/2024 |
| 67 |  LATOKEN |
OMG/USDT | $0.6542 | $63,845.14 | 06:59:14 05/05/2024 |
| 68 | FameEX |
OMG/USDT | $0.6541 | $61,238.61 | 06:59:14 05/05/2024 |
| 69 |  Topcredit Int |
OMG/USDT | $0.6541 | $59,768.07 | 06:59:14 05/05/2024 |
| 70 |  Deepcoin |
OMG/USDT | $0.6541 | $58,196.54 | 06:59:14 05/05/2024 |
| 71 |  Mercatox |
OMG/ETH | $0.9274 | $53,982.71 | 07:02:18 05/05/2024 |
| 72 |  Bitget |
OMG/USDT | $0.6556 | $52,791.83 | 06:59:14 05/05/2024 |
| 73 | BingX |
OMG/USDT | $0.6572 | $52,543.26 | 06:59:14 05/05/2024 |
| 74 | KuCoin |
OMG/USDT | $0.6529 | $48,257.25 | 06:59:14 05/05/2024 |
| 75 | MEXC |
OMG/BTC | $0.6590 | $44,265.97 | 06:59:14 05/05/2024 |
| 76 | BtcTurk | Kripto |
OMG/USDT | $0.6552 | $44,147.87 | 06:59:14 05/05/2024 |
| 77 |  AlphaX |
OMG/USDT | $0.6542 | $43,592.77 | 06:59:14 05/05/2024 |
| 78 | Bitcoiva |
OMG/USDT | $0.6551 | $41,776.54 | 06:59:14 05/05/2024 |
| 79 |  Koinbay |
OMG/USDT | $0.6541 | $41,649.67 | 06:59:14 05/05/2024 |
| 80 |  ZKE |
OMG/USDT | $0.6541 | $41,649.67 | 06:59:14 05/05/2024 |
| 81 | Mercatox |
OMG/BTC | $0.8281 | $35,419.04 | 07:02:18 05/05/2024 |
| 82 |  Dex-Trade |
OMG/USDT | $0.6562 | $32,789.15 | 06:59:14 05/05/2024 |
| 83 | Bybit |
OMG/USDT | $0.6553 | $30,666.99 | 06:56:14 05/05/2024 |
| 84 | AlphaX |
OMG/USDT | $0.6541 | $25,694.44 | 06:58:58 05/05/2024 |
| 85 |  WEEX |
OMG/USDT | $0.6551 | $25,130.02 | 06:59:14 05/05/2024 |
| 86 |  Kraken |
OMG/EUR | $0.6625 | $20,861.69 | 06:56:14 05/05/2024 |
| 87 |  Bit2Me |
OMG/EUR | $0.6625 | $20,581.26 | 06:59:14 05/05/2024 |
| 88 |  Bitvavo |
OMG/EUR | $0.6538 | $18,816.70 | 06:59:14 05/05/2024 |
| 89 |  Bitbank |
OMG/JPY | $0.6536 | $18,693.08 | 06:59:14 05/05/2024 |
| 90 |  Bitfinex |
OMG/USDT | $0.6557 | $16,743.45 | 06:58:58 05/05/2024 |
| 91 |  Bitlo |
OMG/TRY | $0.6562 | $16,534.60 | 07:02:18 05/05/2024 |
| 92 |  Tokpie |
OMG/ETH | $0.6565 | $14,394.63 | 06:59:14 05/05/2024 |
| 93 |  Gate.io |
OMG/USDT | $0.6541 | $13,792.60 | 06:59:14 05/05/2024 |
| 94 |  Flipster |
OMG/USDT | $0.6538 | $12,647.68 | 07:02:58 05/05/2024 |
| 95 | Gate.io |
OMG/BTC | $0.6513 | $10,210.42 | 06:59:14 05/05/2024 |
| 96 |  P2B |
OMG/USDT | $0.6551 | $8,748.33 | 06:59:14 05/05/2024 |
| 97 | Gate.io |
OMG/ETH | $0.6547 | $8,721.70 | 06:59:14 05/05/2024 |
| 98 | P2B |
OMG/USD | $0.6540 | $8,368.85 | 06:59:14 05/05/2024 |
| 99 |  Pionex |
OMG/USDT | $0.6547 | $8,279.65 | 06:59:14 05/05/2024 |
| 100 | Bitfinex |
OMG/USD | $0.6555 | $8,149.59 | 06:59:14 05/05/2024 |
| 101 |  Bitso |
OMG/USD | $0.6550 | $8,092.86 | 06:59:14 05/05/2024 |
| 102 | Kraken |
OMG/USD | $0.6562 | $7,639.20 | 06:56:14 05/05/2024 |
| 103 | WEEX |
OMG/USDT | $0.6549 | $7,238.12 | 06:59:58 05/05/2024 |
| 104 |  CoinEx |
OMG/USDT | $0.6535 | $6,956.39 | 06:59:14 05/05/2024 |
| 105 | CoinEx |
OMG/USDC | $0.6539 | $6,378.71 | 06:59:14 05/05/2024 |
| 106 |  DeGate |
OMG/USDC | $0.6570 | $5,913.35 | 06:59:14 05/05/2024 |
| 107 |  Biconomy Exchange |
OMG/USDT | $0.6546 | $5,444.73 | 06:59:14 05/05/2024 |
| 108 | BTSE |
OMG/USDT | $0.6541 | $5,044.36 | 06:59:14 05/05/2024 |
| 109 | B2Z Exchange |
OMG/USDT | $0.6537 | $4,851.37 | 07:02:18 05/05/2024 |
| 110 |  CoinDCX |
OMG/INR | $0.7160 | $3,598.90 | 06:59:14 05/05/2024 |
| 111 |  Globe Derivative Exchange |
OMG/USD | $0.6551 | $3,273.00 | 06:58:58 05/05/2024 |
| 112 |  zondacrypto |
OMG/PLN | $0.6940 | $1,399.97 | 06:59:14 05/05/2024 |
| 113 |  BTC Markets |
OMG/AUD | $0.6934 | $1,386.79 | 06:59:14 05/05/2024 |
| 114 | Globe Derivative Exchange |
OMG/USDT | $0.6551 | $1,325.57 | 06:59:14 05/05/2024 |
| 115 | Gate.io |
OMG/TRY | $0.6559 | $1,280.66 | 06:59:14 05/05/2024 |
| 116 | Bitfinex |
OMG/BTC | $0.6532 | $1,059.54 | 06:59:14 05/05/2024 |
| 117 | B2Z Exchange |
OMG/USD | $0.6540 | $1,014.41 | 07:02:18 05/05/2024 |
| 118 |  Crypto.com Exchange |
OMG/USD | $0.6541 | $874.34 | 06:59:14 05/05/2024 |
| 119 | B2Z Exchange |
OMG/USDC | $0.6533 | $661.37 | 07:02:18 05/05/2024 |
| 120 |  WazirX |
OMG/INR | $0.6956 | $623.73 | 06:59:14 05/05/2024 |
| 121 | Kraken |
OMG/USD | $0.6566 | $497.05 | 06:56:58 05/05/2024 |
| 122 | KuCoin |
OMG/ETH | $0.6584 | $414.56 | 06:59:14 05/05/2024 |
| 123 | Bitfinex |
OMG/ETH | $0.6566 | $339.94 | 06:59:14 05/05/2024 |
| 124 | Kraken |
OMG/ETH | $0.6659 | $267.63 | 06:56:14 05/05/2024 |
| 125 |  CoinJar |
OMG/AUD | $0.6757 | $198.22 | 06:59:14 05/05/2024 |
| 126 |  SushiSwap (Ethereum) |
WETH/OMG | $3,116.36 | $182.66 | 06:59:14 05/05/2024 |
| 127 |  Foxbit |
OMG/BRL | $0.6570 | $177.99 | 06:59:14 05/05/2024 |
| 128 |  Tokocrypto |
OMG/USDT | $0.6541 | $134.48 | 06:59:14 05/05/2024 |
| 129 |  50x |
OMG/ETH | $3.35 | $94.45 | 06:59:14 05/05/2024 |
| 130 | KuCoin |
OMG/BTC | $0.6571 | $77.64 | 06:59:14 05/05/2024 |
| 131 | CoinJar |
OMG/GBP | $0.6742 | $67.42 | 06:59:14 05/05/2024 |
| 132 |  Indodax |
OMG/IDR | $0.6702 | $66.73 | 06:59:14 05/05/2024 |
| 133 | CoinJar |
OMG/USDC | $0.6543 | $65.43 | 06:59:14 05/05/2024 |
| 134 |  Nominex |
OMG/USDT | $0.6551 | $64.44 | 06:59:14 05/05/2024 |
| 135 |  EXMO |
OMG/BTC | $0.8544 | $62.07 | 06:59:14 05/05/2024 |
| 136 |  CEX.IO |
OMG/EUR | $0.6579 | $50.09 | 06:59:14 05/05/2024 |
| 137 |  Poloniex |
OMG/USDT | $0.6365 | $39.90 | 06:59:14 05/05/2024 |
| 138 | 50x |
OMG/USDT | $1.77 | $31.07 | 06:59:14 05/05/2024 |
| 139 |  NiceHash |
OMG/USDT | $0.6641 | $29.97 | 06:59:14 05/05/2024 |
| 140 | CEX.IO |
OMG/USD | $0.6570 | $27.55 | 06:59:14 05/05/2024 |
| 141 |  ProBit Global |
OMG/BTC | $0.7662 | $26.90 | 06:59:14 05/05/2024 |
| 142 |  Giottus |
OMG/USDT | $0.6561 | $23.62 | 06:59:14 05/05/2024 |
| 143 | Kraken |
OMG/JPY | $0.6559 | $21.81 | 06:56:14 05/05/2024 |
| 144 | CEX.IO |
OMG/USDT | $0.6561 | $18.93 | 06:59:14 05/05/2024 |
| 145 |  Reku |
OMG/IDR | $0.6669 | $16.72 | 06:59:14 05/05/2024 |
| 146 |  Cryptology |
OMG/USDT | $0.6621 | $12.11 | 06:59:14 05/05/2024 |
| 147 | ProBit Global |
OMG/USDT | $0.5501 | $11.26 | 06:59:14 05/05/2024 |
| 148 | CoinDCX |
OMG/USDT | $0.6541 | $5.37 | 06:59:14 05/05/2024 |
| 149 | WazirX |
OMG/USDT | $0.7396 | $5.00 | 06:59:14 05/05/2024 |
| 150 | HitBTC |
OMG/BTC | $0.6737 | $3.06 | 06:59:14 05/05/2024 |
| 151 | FMFW.io |
OMG/BTC | $0.6737 | $3.06 | 06:59:14 05/05/2024 |
| 152 | 50x |
OMG/DAI | $0.01001 | $2.90 | 06:59:14 05/05/2024 |
| 153 |  Unocoin |
OMG/USDT | $1.01 | $2.54 | 06:59:14 05/05/2024 |
| 154 | Unocoin |
OMG/INR | $1.08 | $2.40 | 06:59:14 05/05/2024 |
| 155 | Kraken |
OMG/XBT | $0.6768 | $1.02 | 06:56:14 05/05/2024 |
| 156 | 50x |
OMG/BTC | $0.1564 | $0.001278 | 06:59:14 05/05/2024 |
| 157 | Poloniex |
OMG/BTC | $0.6679 | $0 | 06:59:14 05/05/2024 |
| 158 | HitBTC |
OMG/ETH | $0.6459 | $0 | 06:59:14 05/05/2024 |
| 159 | Bitbank |
OMG/BTC | $5.56 | $0 | 06:59:14 05/05/2024 |
| 160 |  ZebPay |
OMG/INR | $0.008038 | $0 | 06:59:14 05/05/2024 |
| 161 |  Bitbns |
OMG/INR | $0.7798 | $0 | 06:59:14 05/05/2024 |
| 162 | WazirX |
OMG/BTC | $0.8940 | $0 | 06:59:14 05/05/2024 |
| 163 |  Coinmetro |
OMG/EUR | $0.6548 | $0 | 06:59:14 05/05/2024 |
| 164 |  NovaDAX |
OMG/BRL | $0.6755 | $0 | 06:59:14 05/05/2024 |
| 165 | CoinJar |
OMG/EUR | $0.6280 | $0 | 06:59:14 05/05/2024 |
| 166 | CoinJar |
OMG/USD | $0.7122 | $0 | 06:59:14 05/05/2024 |
| 167 |  Currency.com |
OMG/USD | $0.6524 | $0 | 06:59:14 05/05/2024 |
| 168 | FMFW.io |
OMG/ETH | $0.6459 | $0 | 06:59:14 05/05/2024 |
| 169 | Giottus |
OMG/INR | $0.6716 | $0 | 06:59:14 05/05/2024 |
| 170 |  ONUS Pro |
OMG/USDT | $0.6584 | $0 | 06:59:14 05/05/2024 |
| 171 | ONUS Pro |
OMG/VNDC | $0.6583 | $0 | 06:59:14 05/05/2024 |
Thông tin thị trường giao dịch OMG Network (OMG)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch OMG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:58:58 05/05/2024, cặp giao dịch OMG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,103,610 với tỷ giá $0.6541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OMG.
Cặp: Tên cặp giao dịch OMG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OMG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.