Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.05169 | $0.05169 | $0.05169 | $0.05169 | $0 | $28,694.24 |
| 2020-09-02 | $0.05169 | $0.05169 | $0.05169 | $0.05169 | $0 | $28,694.24 |
| 2020-09-03 | $0.05169 | $0.05169 | $0.05169 | $0.05169 | $0 | $28,694.24 |
| 2020-09-04 | $0.05169 | $0.05533 | $0.05169 | $0.05464 | $1.62 | $30,330.07 |
| 2020-09-05 | $0.05462 | $0.07308 | $0.05400 | $0.07157 | $1.07 | $39,732.20 |
| 2020-09-06 | $0.07157 | $0.07233 | $0.07060 | $0.07231 | $0 | $40,144.21 |
| 2020-09-07 | $0.07231 | $0.07231 | $0.06556 | $0.06664 | $4.99 | $36,996.39 |
| 2020-09-08 | $0.06667 | $0.06708 | $0.06367 | $0.06512 | $4.88 | $36,149.80 |
| 2020-09-09 | $0.06512 | $0.06612 | $0.06434 | $0.06579 | $0 | $36,524.01 |
| 2020-09-10 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-11 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-12 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-13 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-14 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-15 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-16 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-17 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-18 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-19 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-20 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-21 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-22 | $0.06579 | $0.06579 | $0.06579 | $0.06579 | $0 | $36,524.01 |
| 2020-09-23 | $0.06773 | $0.06776 | $0.06557 | $0.06588 | $0 | $36,574.09 |
| 2020-09-24 | $0.06588 | $0.06926 | $0.06579 | $0.06919 | $0 | $38,408.40 |
| 2020-09-25 | $0.06919 | $0.06930 | $0.06802 | $0.06875 | $0 | $38,167.99 |
| 2020-09-26 | $0.06875 | $0.06927 | $0.06859 | $0.06913 | $0 | $38,375.05 |
| 2020-09-27 | $0.06913 | $0.06947 | $0.06831 | $0.06928 | $0 | $38,462.16 |
| 2020-09-28 | $0.06928 | $0.07038 | $0.06883 | $0.06886 | $0 | $38,228.48 |
| 2020-09-29 | $0.06886 | $0.06983 | $0.06848 | $0.06973 | $0 | $38,710.29 |
| 2020-09-30 | $0.06973 | $0.06975 | $0.06860 | $0.06935 | $0 | $38,497.14 |