Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.08337 | $0.08352 | $0.08262 | $0.08352 | $0 | $46,366.96 |
| 2020-10-22 | $0.08246 | $0.08463 | $0.08177 | $0.08337 | $0 | $46,282.16 |
| 2020-10-21 | $0.07662 | $0.08478 | $0.07652 | $0.08246 | $0 | $45,774.66 |
| 2020-10-20 | $0.07550 | $0.07716 | $0.07511 | $0.07662 | $0 | $42,535.73 |
| 2020-10-19 | $0.07384 | $0.07587 | $0.07336 | $0.07550 | $0 | $41,913.54 |
| 2020-10-18 | $0.07303 | $0.07384 | $0.07296 | $0.07384 | $0 | $40,990.20 |
| 2020-10-17 | $0.07280 | $0.07321 | $0.07256 | $0.07303 | $0 | $40,543.10 |
| 2020-10-16 | $0.07392 | $0.07420 | $0.07216 | $0.07280 | $0 | $40,414.67 |
| 2020-10-15 | $0.07349 | $0.07439 | $0.07268 | $0.07391 | $0 | $41,032.25 |
| 2020-10-14 | $0.07347 | $0.07420 | $0.07271 | $0.07349 | $0 | $40,798.07 |
| 2020-10-13 | $0.07430 | $0.07430 | $0.07280 | $0.07347 | $0 | $40,785.11 |
| 2020-10-12 | $0.07320 | $0.07522 | $0.07228 | $0.07430 | $0 | $41,247.19 |
| 2020-10-11 | $0.07264 | $0.07349 | $0.07259 | $0.07320 | $0 | $40,636.30 |
| 2020-10-10 | $0.07114 | $0.07357 | $0.07110 | $0.07264 | $0 | $40,322.72 |
| 2020-10-09 | $0.07019 | $0.07139 | $0.06975 | $0.07114 | $0 | $39,494.93 |
| 2020-10-08 | $0.06860 | $0.07038 | $0.06792 | $0.07019 | $0 | $38,963.62 |
| 2020-10-07 | $0.06819 | $0.06868 | $0.06792 | $0.06860 | $0 | $38,083.34 |
| 2020-10-06 | $0.06940 | $0.06943 | $0.06770 | $0.06819 | $0 | $37,852.64 |
| 2020-10-05 | $0.06861 | $0.06940 | $0.06838 | $0.06940 | $0 | $38,526.23 |
| 2020-10-04 | $0.06783 | $0.06871 | $0.06774 | $0.06860 | $0 | $38,081.29 |
| 2020-10-03 | $0.06800 | $0.06815 | $0.06759 | $0.06783 | $0 | $37,656.16 |
| 2020-10-02 | $0.06828 | $0.06853 | $0.06698 | $0.06800 | $0 | $37,751.27 |
| 2020-10-01 | $0.06935 | $0.07030 | $0.06734 | $0.06828 | $0 | $37,906.55 |