Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-07-02 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-07-03 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-07-04 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-07-05 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-07-06 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-07-07 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-07-08 | $0.02061 | $0.02837 | $0.02061 | $0.02471 | $3.17 | $13,717.65 |
| 2020-07-09 | $0.02471 | $0.09952 | $0.02419 | $0.03002 | $178.27 | $16,663.45 |
| 2020-07-10 | $0.03002 | $0.03597 | $0.02967 | $0.03444 | $10.00 | $19,116.38 |
| 2020-07-11 | $0.03444 | $0.03632 | $0.03428 | $0.03623 | $0.9259 | $20,110.47 |
| 2020-07-12 | $0.03623 | $0.03642 | $0.03623 | $0.03631 | $0 | $20,159.23 |
| 2020-07-13 | $0.03631 | $0.03631 | $0.03631 | $0.03631 | $0 | $20,159.23 |
| 2020-07-14 | $0.03631 | $0.03631 | $0.03631 | $0.03631 | $0 | $20,159.23 |
| 2020-07-15 | $0.03631 | $0.03631 | $0.03631 | $0.03631 | $0 | $20,159.23 |
| 2020-07-16 | $0.03631 | $0.03631 | $0.02317 | $0.02337 | $0.02337 | $12,974.40 |
| 2020-07-17 | $0.02337 | $0.02344 | $0.02321 | $0.02336 | $0 | $12,968.29 |
| 2020-07-18 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | $0 | $12,968.29 |
| 2020-07-19 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | $0 | $12,968.29 |
| 2020-07-20 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | $0 | $12,968.29 |
| 2020-07-21 | $0.02336 | $0.04675 | $0.02336 | $0.04675 | $2.27 | $25,950.73 |
| 2020-07-22 | $0.04675 | $0.04762 | $0.04647 | $0.04754 | $2.31 | $26,391.61 |
| 2020-07-23 | $0.04754 | $0.05753 | $0.04732 | $0.05732 | $1.12 | $31,818.71 |
| 2020-07-24 | $0.05732 | $0.05760 | $0.04228 | $0.04243 | $15.42 | $23,555.92 |
| 2020-07-25 | $0.04244 | $0.04284 | $0.04240 | $0.04261 | $0 | $23,654.69 |
| 2020-07-26 | $0.04261 | $0.04510 | $0.04261 | $0.04477 | $33.94 | $24,852.41 |
| 2020-07-27 | $0.04477 | $0.06626 | $0.04476 | $0.06272 | $1.34 | $34,817.36 |
| 2020-07-28 | $0.06271 | $0.06397 | $0.05088 | $0.05250 | $0 | $29,143.82 |
| 2020-07-29 | $0.05250 | $0.05250 | $0.05250 | $0.05250 | $0 | $29,143.82 |
| 2020-07-30 | $0.05250 | $0.05250 | $0.05250 | $0.05250 | $0 | $29,143.82 |
| 2020-07-31 | $0.05250 | $0.05250 | $0.05250 | $0.05250 | $0 | $29,143.82 |