Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.02566 | $0.02601 | $0.02560 | $0.02597 | $0 | $14,417.65 |
| 2020-06-02 | $0.02597 | $0.02597 | $0.02563 | $0.02571 | $1.39 | $14,273.19 |
| 2020-06-03 | $0.02571 | $0.03094 | $0.02556 | $0.03094 | $0.1179 | $17,175.06 |
| 2020-06-04 | $0.03096 | $0.03119 | $0.03004 | $0.03095 | $0 | $17,178.96 |
| 2020-06-05 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | $0 | $17,178.96 |
| 2020-06-06 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | $0 | $17,178.96 |
| 2020-06-07 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | $0 | $17,178.96 |
| 2020-06-08 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | $0 | $17,178.96 |
| 2020-06-09 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | $0 | $17,178.96 |
| 2020-06-10 | $0.03095 | $0.03095 | $0.02482 | $0.02490 | $0 | $13,823.06 |
| 2020-06-11 | $0.02490 | $0.02490 | $0.02490 | $0.02490 | $0 | $13,823.06 |
| 2020-06-12 | $0.02490 | $0.02490 | $0.02334 | $0.02369 | $3.85 | $13,149.23 |
| 2020-06-13 | $0.02370 | $0.02420 | $0.02358 | $0.02415 | $16.17 | $13,404.74 |
| 2020-06-14 | $0.02414 | $0.02416 | $0.02399 | $0.02408 | $0 | $13,370.06 |
| 2020-06-15 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | $0 | $13,370.06 |
| 2020-06-16 | $0.02408 | $0.02408 | $0.02408 | $0.02408 | $0 | $13,370.06 |
| 2020-06-17 | $0.02408 | $0.02408 | $0.02037 | $0.02074 | $1.35 | $11,515.23 |
| 2020-06-18 | $0.02074 | $0.02075 | $0.02057 | $0.02061 | $0 | $11,440.11 |
| 2020-06-19 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-20 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-21 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-22 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-23 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-24 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-25 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-26 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-27 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-28 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-29 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |
| 2020-06-30 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0 | $11,440.11 |