Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.006926 | $0.007021 | $0.006897 | $0.006946 | $17,685.16 | $3,856.10 |
| 2020-01-02 | $0.006957 | $0.007263 | $0.005338 | $0.006812 | $17,295.19 | $3,781.55 |
| 2020-01-03 | $0.006813 | $0.007122 | $0.006768 | $0.007009 | $16,945.19 | $3,890.69 |
| 2020-01-04 | $0.007006 | $0.007112 | $0.006970 | $0.007066 | $17,825.58 | $3,922.82 |
| 2020-01-05 | $0.007063 | $0.007205 | $0.007058 | $0.007077 | $17,764.93 | $3,928.46 |
| 2020-01-06 | $0.007080 | $0.007310 | $0.007061 | $0.007302 | $18,815.94 | $4,053.41 |
| 2020-01-07 | $0.007303 | $0.007420 | $0.007167 | $0.007382 | $18,542.45 | $4,098.26 |
| 2020-01-08 | $0.007382 | $0.007909 | $0.007084 | $0.007194 | $17,527.22 | $3,993.50 |
| 2020-01-09 | $0.007186 | $0.007186 | $0.006546 | $0.007013 | $16,894.90 | $3,893.21 |
| 2020-01-10 | $0.007017 | $0.007175 | $0.006808 | $0.007175 | $18,023.90 | $3,983.10 |
| 2020-01-11 | $0.007177 | $0.007217 | $0.006948 | $0.006955 | $17,123.57 | $3,860.85 |
| 2020-01-12 | $0.006946 | $0.007082 | $0.006937 | $0.007075 | $17,893.43 | $3,927.43 |
| 2020-01-13 | $0.007081 | $0.007092 | $0.006969 | $0.007029 | $16,883.16 | $3,901.94 |
| 2020-01-14 | $0.007031 | $0.007653 | $0.007022 | $0.007626 | $18,153.63 | $4,233.59 |
| 2020-01-15 | $0.007623 | $0.007685 | $0.007486 | $0.007540 | $17,956.89 | $4,185.81 |
| 2020-01-16 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $17,956.89 | $4,185.81 |
| 2020-01-17 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $17,956.89 | $4,185.81 |
| 2020-01-18 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-19 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-20 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-21 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-22 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-23 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-24 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-25 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-26 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-27 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-28 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-29 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-30 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |
| 2020-01-31 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | $0 | $4,185.81 |