Octo OCTO
Xếp hạng #?
02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động
Lịch sử giá Octo (OCTO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001196 | $0.0001197 | $0.0001168 | $0.0001181 | $1.08 | $2,883.09 |
| 2015-08-02 | $0.0001181 | $0.0001217 | $0.0001180 | $0.0001215 | $10.32 | $3,044.22 |
| 2015-08-03 | $0.0001215 | $0.0001427 | $0.0001205 | $0.0001406 | $2.10 | $3,522.30 |
| 2015-08-04 | $0.0001406 | $0.0001420 | $0.00008488 | $0.0001227 | $58.09 | $3,073.01 |
| 2015-08-05 | $0.0001226 | $0.0001226 | $0.00008456 | $0.00008456 | $27.68 | $2,118.31 |
| 2015-08-06 | $0.00008456 | $0.00009237 | $0.00008360 | $0.00008360 | $4.20 | $2,094.12 |
| 2015-08-07 | $0.00008357 | $0.0001006 | $0.00008094 | $0.0001006 | $12.09 | $2,521.14 |
| 2015-08-08 | $0.0001007 | $0.0001035 | $0.00003911 | $0.00003911 | $17.02 | $979.80 |
| 2015-08-09 | $0.00003917 | $0.00005607 | $0.00003907 | $0.00005567 | $0.9032 | $1,394.44 |
| 2015-08-10 | $0.00005567 | $0.0001002 | $0.00005553 | $0.00008461 | $13.41 | $2,119.43 |
| 2015-08-11 | $0.00008459 | $0.0001270 | $0.00008451 | $0.0001270 | $1.07 | $3,182.17 |
| 2015-08-12 | $0.0001271 | $0.0001272 | $0.0001094 | $0.0001225 | $2.31 | $3,069.40 |
| 2015-08-13 | $0.0001225 | $0.0001225 | $0.0001209 | $0.0001217 | $1.01 | $3,047.86 |
| 2015-08-15 | $0.00003438 | $0.00007404 | $0.00003201 | $0.00007340 | $2.86 | $1,838.53 |
| 2015-08-16 | $0.00007349 | $0.0001222 | $0.00007248 | $0.0001217 | $1.26 | $3,048.53 |
| 2015-08-17 | $0.00002853 | $0.00002935 | $0.00002736 | $0.00002824 | $0.001353 | $707.33 |
| 2015-08-18 | $0.00002824 | $0.00002969 | $0.00002495 | $0.00002793 | $0.001338 | $699.54 |
| 2015-08-21 | $0.00002201 | $0.0001029 | $0.00002081 | $0.0001023 | $2.20 | $2,563.60 |
| 2015-08-22 | $0.0001023 | $0.0001065 | $0.0001015 | $0.0001035 | $2.01 | $2,592.25 |
| 2015-08-26 | $0.0001006 | $0.0001040 | $0.0001005 | $0.0001016 | $0.6039 | $2,545.49 |
| 2015-08-27 | $0.0001016 | $0.0001051 | $0.0001009 | $0.0001033 | $0.1320 | $2,587.52 |
| 2015-08-28 | $0.0001034 | $0.0001082 | $0.0001016 | $0.0001041 | $21.55 | $2,608.36 |
| 2015-08-29 | $0.0001041 | $0.0001049 | $0.0001023 | $0.0001034 | $0.1542 | $2,590.30 |
| 2015-08-30 | $0.0001034 | $0.0001044 | $0.0001019 | $0.0001028 | $0.1345 | $2,575.50 |
| 2015-08-31 | $0.0001029 | $0.0001032 | $0.00001700 | $0.00003765 | $1.39 | $943.17 |