Octo OCTO
Xếp hạng #?
02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động
Lịch sử giá Octo (OCTO) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001676 | $0.0002162 | $0.0001637 | $0.0002121 | $51.07 | $4,627.65 |
| 2015-07-02 | $0.0002120 | $0.0002145 | $0.0001688 | $0.0001737 | $5.87 | $4,241.47 |
| 2015-07-03 | $0.0001737 | $0.0001748 | $0.0001724 | $0.0001739 | $1.72 | $4,247.99 |
| 2015-07-04 | $0.0002046 | $0.0004836 | $0.0002046 | $0.0002897 | $69.70 | $7,074.36 |
| 2015-07-05 | $0.0002895 | $0.0002907 | $0.0001759 | $0.0001848 | $0.8651 | $4,513.92 |
| 2015-07-06 | $0.0001844 | $0.0004383 | $0.0001839 | $0.0004251 | $9.58 | $10,380.64 |
| 2015-07-07 | $0.0004251 | $0.0004287 | $0.0003602 | $0.0003620 | $12.42 | $8,841.50 |
| 2015-07-08 | $0.0003617 | $0.0003673 | $0.0003334 | $0.0003385 | $10.14 | $8,266.11 |
| 2015-07-09 | $0.0003385 | $0.0003404 | $0.0001453 | $0.0001453 | $3.43 | $3,549.38 |
| 2015-07-10 | $0.0001453 | $0.0001579 | $0.00001396 | $0.00001410 | $0.02048 | $344.29 |
| 2015-07-11 | $0.00001405 | $0.0002133 | $0.00001405 | $0.0001378 | $3.79 | $3,364.36 |
| 2015-07-12 | $0.0001378 | $0.0002147 | $0.0001375 | $0.0002145 | $17.48 | $5,238.30 |
| 2015-07-13 | $0.0002145 | $0.0002146 | $0.0001939 | $0.0002015 | $2.96 | $4,921.29 |
| 2015-07-14 | $0.0002015 | $0.0002033 | $0.0001548 | $0.0001870 | $10.47 | $4,567.54 |
| 2015-07-15 | $0.0001872 | $0.0001906 | $0.0001872 | $0.0001887 | $5.39 | $4,608.03 |
| 2015-07-17 | $0.0001212 | $0.0001570 | $0.0001212 | $0.0001565 | $5.16 | $3,822.01 |
| 2015-07-18 | $0.0001564 | $0.0001582 | $0.0001233 | $0.0001237 | $12.40 | $3,021.02 |
| 2015-07-19 | $0.0001236 | $0.0001241 | $0.0001226 | $0.0001236 | $12.39 | $3,019.48 |
| 2015-07-20 | $0.0001784 | $0.0003436 | $0.0001784 | $0.0002343 | $85.09 | $5,722.96 |
| 2015-07-21 | $0.0002343 | $0.0002357 | $0.0002286 | $0.0002289 | $9.72 | $5,591.01 |
| 2015-07-22 | $0.0002289 | $0.0002300 | $0.0002277 | $0.0002291 | $9.73 | $5,595.60 |
| 2015-07-23 | $0.0002069 | $0.0002076 | $0.0002069 | $0.0002070 | $1.85 | $5,056.09 |
| 2015-07-24 | $0.0002070 | $0.0002147 | $0.0001927 | $0.0002048 | $1.47 | $5,000.65 |
| 2015-07-25 | $0.0002046 | $0.0002141 | $0.0002031 | $0.0002136 | $0.8897 | $5,217.25 |
| 2015-07-26 | $0.0002136 | $0.0002137 | $0.0001663 | $0.0001983 | $11.20 | $4,843.14 |
| 2015-07-27 | $0.0001983 | $0.0001990 | $0.0001237 | $0.0001439 | $45.59 | $3,513.89 |
| 2015-07-28 | $0.0001439 | $0.0001454 | $0.0001291 | $0.0001295 | $2.96 | $3,163.55 |
| 2015-07-29 | $0.0001295 | $0.0001866 | $0.0001276 | $0.0001853 | $4.26 | $4,526.17 |
| 2015-07-30 | $0.0001853 | $0.0001857 | $0.0001841 | $0.0001841 | $4.23 | $4,495.77 |
| 2015-07-31 | $0.0001177 | $0.0001341 | $0.0001158 | $0.0001196 | $23.27 | $2,919.63 |