Tiền ảo: 29,131 Sàn giao dịch: 747 Vốn hóa: $2,459,638,693,314 Khối lượng (24h): $139,493,469,514 Thị phần: BTC: 54.0%, ETH: 16.0%
Ocean Protocol (OCEAN)Ocean Protocol OCEAN
Xếp hạng #139 19:38:00 13/04/2024
Giá Ocean Protocol (OCEAN)
$0.8769 -15.72%
0.00001298 BTC 22,845 VND
Thấp: $0.8255 Cao: $1.06
Vốn hóa thị trường $498,441,488 Khối lượng 24h $110,263,403 Lượng cung lưu hành 568,381,103 OCEAN
Thay đổi 1h -0.69% Thay đổi 24h -15.72% Thay đổi 7 ngày -22.19%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi OCEAN - USD - VND

Thị trường Ocean Protocol (OCEAN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OCEAN/USDT $0.8680 $84,367,396 19:26:58 13/04/2024
2 Blofin Blofin OCEAN/USDT $0.8674 $33,920,199 19:32:58 13/04/2024
3 Binance Binance OCEAN/USDT $0.8700 $32,842,974 19:26:14 13/04/2024
4 CITEX CITEX OCEAN/USDT $0.8814 $27,038,310 19:28:16 13/04/2024
5 Coinbase Exchange Coinbase Exchange OCEAN/USD $0.8694 $23,314,457 19:26:14 13/04/2024
6 Bybit Bybit OCEAN/USDT $0.8679 $20,017,742 19:26:58 13/04/2024
7 LBank LBank OCEAN/USDT $0.8705 $15,786,581 19:28:58 13/04/2024
8 Bitunix Bitunix OCEAN/USDT $0.8701 $14,459,858 19:28:58 13/04/2024
9 Bitrue Bitrue OCEAN/USDT $0.8705 $12,309,677 19:29:58 13/04/2024
10 BingX BingX OCEAN/USDT $0.8698 $12,141,571 19:29:58 13/04/2024
11 ZOOMEX ZOOMEX OCEAN/USDT $0.8690 $11,495,704 19:32:58 13/04/2024
12 Koinbay Koinbay OCEAN/USDT $0.8677 $11,348,149 19:29:18 13/04/2024
13 Zedxion Exchange Zedxion Exchange OCEAN/USDT $0.8685 $11,336,287 19:32:18 13/04/2024
14 XT.COM XT.COM OCEAN/USDT $0.8705 $9,680,203 19:29:58 13/04/2024
15 Gate.io Gate.io OCEAN/USDT $0.8694 $9,281,673 19:26:14 13/04/2024
16 Fairdesk Fairdesk OCEAN/USDT $0.8704 $7,784,913 19:28:58 13/04/2024
17 P2B P2B OCEAN/USDT $0.8703 $7,735,066 19:29:18 13/04/2024
18 CoinTiger CoinTiger OCEAN/USDT $0.4128 $7,031,949 19:31:58 13/04/2024
19 HTX HTX OCEAN/USDT $0.8703 $5,326,000 19:29:18 13/04/2024
20 Phemex Phemex OCEAN/USDT $0.8708 $5,017,348 19:28:58 13/04/2024
21 Bitoy Bitoy OCEAN/USDT $0.8688 $4,587,037 19:31:58 13/04/2024
22 Bitget Bitget OCEAN/USDT $0.8699 $3,616,744 19:29:58 13/04/2024
23 KuCoin KuCoin OCEAN/USDT $0.8721 $3,356,446 19:25:58 13/04/2024
24 Bitrue Bitrue OCEAN/USDT $0.8704 $3,226,122 19:29:18 13/04/2024
25 Phemex Phemex OCEAN/USDT $0.8706 $3,190,169 19:29:18 13/04/2024
26 Bibox Bibox OCEAN/USDT $0.8716 $2,639,640 19:32:18 13/04/2024
27 MEXC MEXC OCEAN/USDT $0.8704 $2,607,317 19:29:58 13/04/2024
28 BingX BingX OCEAN/USDT $0.8703 $2,324,801 19:29:18 13/04/2024
29 Binance Binance OCEAN/BTC $0.8695 $2,279,919 19:26:14 13/04/2024
30 UZX UZX OCEAN/USDT $0.8705 $1,806,522 19:29:18 13/04/2024
31 KuCoin KuCoin OCEAN/USDT $0.8687 $1,754,805 19:26:14 13/04/2024
32 Bitcoiva Bitcoiva OCEAN/INR $0.9292 $1,583,185 19:29:18 13/04/2024
33 WOO X WOO X OCEAN/USDT $0.8700 $1,569,453 19:29:58 13/04/2024
34 WEEX WEEX OCEAN/USDT $0.8706 $1,491,906 19:28:58 13/04/2024
35 Kraken Kraken OCEAN/USD $0.8705 $1,425,656 19:26:14 13/04/2024
36 FameEX FameEX OCEAN/USDT $0.8704 $1,414,289 19:29:18 13/04/2024
37 TruBit Pro Exchange TruBit Pro Exchange OCEAN/USDT $0.8707 $1,350,831 19:29:18 13/04/2024
38 Kraken Kraken OCEAN/USD $0.8725 $1,323,213 19:26:58 13/04/2024
39 DigiFinex DigiFinex OCEAN/USDT $0.8700 $1,135,910 19:29:18 13/04/2024
40 Websea Websea OCEAN/USDT $0.8679 $1,128,344 19:29:18 13/04/2024
41 Hotcoin Hotcoin OCEAN/USDT $0.8692 $1,117,242 19:29:18 13/04/2024
42 Bilaxy Bilaxy OCEAN/USDT $0.8684 $1,033,835 19:29:18 13/04/2024
43 BYDFi BYDFi OCEAN/USDT $0.8700 $981,325 19:29:58 13/04/2024
44 Bitvavo Bitvavo OCEAN/EUR $0.8844 $964,087 19:29:18 13/04/2024
45 BitDelta BitDelta OCEAN/USDT $0.8705 $927,860 19:29:18 13/04/2024
46 Bitcoiva Bitcoiva OCEAN/USDT $0.8719 $904,490 19:29:18 13/04/2024
47 Upbit Upbit OCEAN/BTC $0.8695 $785,133 19:26:14 13/04/2024
48 Bit2Me Bit2Me OCEAN/EUR $0.8749 $783,493 19:29:18 13/04/2024
49 Bithumb Bithumb OCEAN/KRW $0.9250 $766,735 19:29:18 13/04/2024
50 Kraken Kraken OCEAN/EUR $0.8749 $728,974 19:26:14 13/04/2024
51 Bitget Bitget OCEAN/USDT $0.8702 $724,309 19:29:18 13/04/2024
52 Bitunix Bitunix OCEAN/USDT $0.8702 $720,667 19:29:18 13/04/2024
53 Websea Websea OCEAN/USDT $0.8701 $710,566 19:28:58 13/04/2024
54 ICRYPEX ICRYPEX OCEAN/USDT $0.8714 $683,306 19:29:18 13/04/2024
55 BtcTurk | Kripto BtcTurk | Kripto OCEAN/TRY $0.9113 $666,661 19:29:18 13/04/2024
56 BitMart BitMart OCEAN/USDT $0.8690 $635,346 19:29:18 13/04/2024
57 SuperEx SuperEx OCEAN/USDT $0.8700 $601,855 19:29:18 13/04/2024
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/WETH $0.8712 $544,511 19:26:14 13/04/2024
59 CoinCatch CoinCatch OCEAN/USDT $0.8697 $543,785 19:28:58 13/04/2024
60 WEEX WEEX OCEAN/USDT $0.8703 $497,273 19:29:18 13/04/2024
61 LATOKEN LATOKEN OCEAN/USDT $0.8708 $412,188 19:29:18 13/04/2024
62 Crypto.com Exchange Crypto.com Exchange OCEAN/USDT $0.8701 $410,452 19:29:18 13/04/2024
63 Bitkub Bitkub OCEAN/THB $0.8936 $408,625 19:29:18 13/04/2024
64 Binance Binance OCEAN/TRY $0.9081 $361,045 19:26:14 13/04/2024
65 BiKing BiKing OCEAN/USDT $0.8702 $348,111 19:29:18 13/04/2024
66 PointPay PointPay OCEAN/USDT $0.8704 $347,665 19:29:18 13/04/2024
67 ExMarkets ExMarkets OCEAN/USDT $0.9661 $327,324 19:32:18 13/04/2024
68 MEXC MEXC OCEAN/USDT $0.8703 $322,926 19:29:18 13/04/2024
69 Pionex Pionex OCEAN/USDT $0.8707 $301,640 19:29:58 13/04/2024
70 ICRYPEX ICRYPEX OCEAN/TRY $0.9062 $298,025 19:29:18 13/04/2024
71 Binance Binance OCEAN/BNB $0.8721 $289,688 19:26:14 13/04/2024
72 Kraken Kraken OCEAN/XBT $0.8795 $274,780 19:26:14 13/04/2024
73 WhiteBIT WhiteBIT OCEAN/USDT $0.8708 $272,982 19:29:18 13/04/2024
74 Uniswap v2 Uniswap v2 OCEAN/WETH $0.8736 $268,573 19:26:14 13/04/2024
75 Jubi Jubi OCEAN/USDT $0.8682 $257,697 19:32:18 13/04/2024
76 CoinW CoinW OCEAN/USDT $0.8745 $229,830 19:29:18 13/04/2024
77 AlphaX AlphaX OCEAN/USDT $0.8705 $216,765 19:28:58 13/04/2024
78 Binance TR Binance TR OCEAN/TRY $0.9083 $215,463 19:29:18 13/04/2024
79 Pionex Pionex OCEAN/USDT $0.8704 $206,768 19:29:18 13/04/2024
80 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $0.8704 $203,314 19:29:18 13/04/2024
81 Dex-Trade Dex-Trade OCEAN/USDT $0.8693 $197,353 19:29:18 13/04/2024
82 P2B P2B OCEAN/USD $0.8697 $192,961 19:29:18 13/04/2024
83 Tapbit Tapbit OCEAN/USDT $0.8703 $189,579 19:29:18 13/04/2024
84 BtcTurk | Kripto BtcTurk | Kripto OCEAN/USDT $0.8733 $186,932 19:29:18 13/04/2024
85 AlphaX AlphaX OCEAN/USDT $0.8703 $182,552 19:29:18 13/04/2024
86 Paribu Paribu OCEAN/TRY $0.9171 $171,160 19:29:18 13/04/2024
87 DeGate DeGate OCEAN/USDC $0.8710 $164,130 19:29:18 13/04/2024
88 Flipster Flipster OCEAN/USDT $0.8694 $126,785 19:32:58 13/04/2024
89 BlueBit BlueBit OCEAN/USDT $0.8682 $123,934 19:32:18 13/04/2024
90 Kraken Kraken OCEAN/GBP $0.8746 $66,188.82 19:26:14 13/04/2024
91 B2Z Exchange B2Z Exchange OCEAN/USDT $0.8677 $52,687.84 19:32:18 13/04/2024
92 BTSE BTSE OCEAN/USDT $0.8722 $52,553.82 19:29:18 13/04/2024
93 Bancor Network Bancor Network OCEAN/BNT $0.8728 $50,022.12 19:29:18 13/04/2024
94 CoinDCX CoinDCX OCEAN/INR $0.9700 $49,139.22 19:29:18 13/04/2024
95 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $0.8707 $48,826.25 19:28:58 13/04/2024
96 Cryptology Cryptology OCEAN/USDT $0.8696 $44,639.73 19:29:18 13/04/2024
97 KuCoin KuCoin OCEAN/ETH $0.8685 $44,216.59 19:26:14 13/04/2024
98 SushiSwap (Ethereum) SushiSwap (Ethereum) OCEAN/WETH $0.8734 $41,498.81 19:29:18 13/04/2024
99 Bitfinex Bitfinex OCEAN/USD $0.8707 $39,815.79 19:29:18 13/04/2024
100 ONUS Pro ONUS Pro OCEAN/VNDC $0.8711 $37,403.88 19:28:58 13/04/2024
101 KuCoin KuCoin OCEAN/BTC $0.8715 $37,370.46 19:26:14 13/04/2024
102 Bitfinex Bitfinex OCEAN/USDT $0.8703 $32,870.45 19:29:18 13/04/2024
103 CoinEx CoinEx OCEAN/USDT $0.8976 $31,734.55 19:29:18 13/04/2024
104 Binance.US Binance.US OCEAN/USDT $0.8689 $31,538.15 19:29:18 13/04/2024
105 CEX.IO CEX.IO OCEAN/USDT $0.8713 $31,297.74 19:29:18 13/04/2024
106 CEX.IO CEX.IO OCEAN/USD $0.8711 $30,707.09 19:29:18 13/04/2024
107 CoinDCX CoinDCX OCEAN/USDT $0.8703 $27,401.89 19:29:18 13/04/2024
108 MEXC MEXC OCEAN/ETH $0.8717 $24,088.62 19:29:18 13/04/2024
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/USDC $0.8806 $21,902.16 19:26:14 13/04/2024
110 CoinTR Pro CoinTR Pro OCEAN/USDT $0.8702 $20,233.95 19:29:18 13/04/2024
111 Korbit Korbit OCEAN/KRW $0.9293 $15,551.73 19:29:18 13/04/2024
112 WazirX WazirX OCEAN/INR $1.02 $12,887.54 19:29:18 13/04/2024
113 Bitlo Bitlo OCEAN/TRY $0.9140 $12,845.97 19:32:18 13/04/2024
114 Gate.io Gate.io OCEAN/TRY $0.9078 $9,301.78 19:26:14 13/04/2024
115 Tokocrypto Tokocrypto OCEAN/USDT $0.8703 $7,249.77 19:29:18 13/04/2024
116 Indodax Indodax OCEAN/IDR $1.05 $6,677.94 19:29:18 13/04/2024
117 CoinEx CoinEx OCEAN/USDC $0.8726 $5,906.20 19:29:18 13/04/2024
118 B2Z Exchange B2Z Exchange OCEAN/USDC $0.8700 $5,034.75 19:32:18 13/04/2024
119 ONUS Pro ONUS Pro OCEAN/VNDC $0.8744 $4,830.50 19:29:18 13/04/2024
120 CommEX CommEX OCEAN/USDT $0.8535 $4,014.90 19:28:58 13/04/2024
121 ZebPay ZebPay OCEAN/INR $0.9773 $3,895.09 19:29:18 13/04/2024
122 NovaDAX NovaDAX OCEAN/BRL $0.8863 $3,530.08 19:29:18 13/04/2024
123 B2Z Exchange B2Z Exchange OCEAN/USD $0.8674 $2,999.35 19:32:18 13/04/2024
124 Nominex Nominex OCEAN/USDT $0.8704 $2,846.76 19:29:18 13/04/2024
125 zondacrypto zondacrypto OCEAN/PLN $1.13 $2,083.39 19:29:18 13/04/2024
126 Coinlist Pro Coinlist Pro OCEAN/USD $0.8704 $2,010.16 19:29:18 13/04/2024
127 WazirX WazirX OCEAN/USDT $1.00 $1,305.01 19:29:18 13/04/2024
128 Coinmetro Coinmetro OCEAN/EUR $1.12 $799.12 19:29:18 13/04/2024
129 Poloniex Poloniex OCEAN/USDT $1.01 $476.12 19:29:18 13/04/2024
130 Coinmetro Coinmetro OCEAN/USD $1.12 $222.99 19:29:18 13/04/2024
131 Giottus Giottus OCEAN/USDT $0.8699 $92.18 19:29:18 13/04/2024
132 CEX.IO CEX.IO OCEAN/EUR $0.8760 $28.48 19:29:18 13/04/2024
133 Currency.com Currency.com OCEAN/USD $0.8704 $0 19:29:18 13/04/2024
134 Currency.com Currency.com OCEAN/USDT $0.8711 $0 19:29:18 13/04/2024
135 Giottus Giottus OCEAN/INR $1.20 $0 19:29:18 13/04/2024
136 Polkaswap Polkaswap OCEAN/XOR $0.2285 $0 19:29:18 13/04/2024

Thông tin thị trường giao dịch Ocean Protocol (OCEAN)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch OCEAN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 747 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:26:58 13/04/2024, cặp giao dịch OCEAN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,367,396 với tỷ giá $0.8680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OCEAN.

Cặp: Tên cặp giao dịch OCEAN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OCEAN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ocean Protocol (OCEAN) Cặp giao dịch Ocean Protocol (OCEAN) - GiaCoin.com
4.1 trên 791 đánh giá