Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,660,201,661,781 Khối lượng (24h): $100,414,923,412 Thị phần: BTC: 52.3%, ETH: 16.1%
Ocean Protocol (OCEAN)Ocean Protocol OCEAN
Xếp hạng #119 07:33:00 29/03/2024
Giá Ocean Protocol (OCEAN)
$1.44 6.76%
0.00002037 BTC 37,070 VND
Thấp: $1.31 Cao: $1.54
Vốn hóa thị trường $818,653,757 Khối lượng 24h $329,420,729 Lượng cung lưu hành 568,381,103 OCEAN
Thay đổi 1h -0.4% Thay đổi 24h 6.76% Thay đổi 7 ngày 25.98%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi OCEAN - USD - VND

Thị trường Ocean Protocol (OCEAN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OCEAN/USDT $1.45 $345,725,871 07:25:58 29/03/2024
2 Blofin Blofin OCEAN/USDT $1.44 $156,604,617 07:31:58 29/03/2024
3 LBank LBank OCEAN/USDT $1.45 $120,565,050 07:28:58 29/03/2024
4 Binance Binance OCEAN/USDT $1.45 $102,015,125 07:26:18 29/03/2024
5 Bybit Bybit OCEAN/USDT $1.45 $80,913,334 07:26:58 29/03/2024
6 Bitunix Bitunix OCEAN/USDT $1.45 $65,323,803 07:28:58 29/03/2024
7 CITEX CITEX OCEAN/USDT $1.45 $58,169,579 07:28:21 29/03/2024
8 Bitoy Bitoy OCEAN/USDT $1.45 $52,820,421 07:29:58 29/03/2024
9 Bitrue Bitrue OCEAN/USDT $1.45 $50,203,770 07:29:58 29/03/2024
10 BingX BingX OCEAN/USDT $1.45 $43,340,081 07:28:58 29/03/2024
11 ZOOMEX ZOOMEX OCEAN/USDT $1.44 $42,371,056 07:31:58 29/03/2024
12 XT.COM XT.COM OCEAN/USDT $1.45 $35,416,603 07:29:58 29/03/2024
13 BitMart BitMart OCEAN/USDT $1.45 $34,529,521 07:29:58 29/03/2024
14 Zedxion Exchange Zedxion Exchange OCEAN/USDT $1.44 $34,235,454 07:31:20 29/03/2024
15 P2B P2B OCEAN/USDT $1.45 $32,295,768 07:29:14 29/03/2024
16 Gate.io Gate.io OCEAN/USDT $1.45 $29,823,045 07:26:18 29/03/2024
17 Coinbase Exchange Coinbase Exchange OCEAN/USD $1.45 $29,624,451 07:26:18 29/03/2024
18 MEXC MEXC OCEAN/USDT $1.45 $27,971,617 07:28:58 29/03/2024
19 Fairdesk Fairdesk OCEAN/USDT $1.45 $21,940,882 07:29:58 29/03/2024
20 Bitrue Bitrue OCEAN/USDT $1.45 $17,079,149 07:29:14 29/03/2024
21 Websea Websea OCEAN/USDT $1.45 $15,096,036 07:29:14 29/03/2024
22 Bitget Bitget OCEAN/USDT $1.45 $13,165,726 07:29:58 29/03/2024
23 Websea Websea OCEAN/USDT $1.45 $12,812,968 07:29:58 29/03/2024
24 BtcTurk | Kripto BtcTurk | Kripto OCEAN/TRY $1.44 $10,031,457 07:29:14 29/03/2024
25 Phemex Phemex OCEAN/USDT $1.45 $9,634,951 07:29:14 29/03/2024
26 Bithumb Bithumb OCEAN/KRW $1.52 $9,383,842 07:29:14 29/03/2024
27 Upbit Upbit OCEAN/BTC $1.44 $8,170,222 07:26:18 29/03/2024
28 Kraken Kraken OCEAN/USD $1.45 $8,088,519 07:26:18 29/03/2024
29 KuCoin KuCoin OCEAN/USDT $1.44 $7,838,097 07:25:58 29/03/2024
30 Binance Binance OCEAN/TRY $1.45 $7,508,411 07:26:18 29/03/2024
31 CoinTiger CoinTiger OCEAN/USDT $0.4128 $7,032,357 07:31:58 29/03/2024
32 Phemex Phemex OCEAN/USDT $1.45 $6,886,221 07:28:58 29/03/2024
33 Bitvavo Bitvavo OCEAN/EUR $1.45 $6,405,068 07:29:14 29/03/2024
34 Bitunix Bitunix OCEAN/USDT $1.45 $6,352,094 07:29:14 29/03/2024
35 BingX BingX OCEAN/USDT $1.45 $6,295,063 07:29:14 29/03/2024
36 Binance TR Binance TR OCEAN/TRY $1.45 $5,233,290 07:29:14 29/03/2024
37 HTX HTX OCEAN/USDT $1.44 $4,848,856 07:29:14 29/03/2024
38 BYDFi BYDFi OCEAN/USDT $1.45 $4,503,459 07:28:58 29/03/2024
39 KuCoin KuCoin OCEAN/USDT $1.45 $4,387,269 07:26:18 29/03/2024
40 FameEX FameEX OCEAN/USDT $1.45 $4,184,862 07:29:14 29/03/2024
41 Binance Binance OCEAN/BTC $1.45 $4,162,879 07:26:18 29/03/2024
42 WEEX WEEX OCEAN/USDT $1.45 $4,121,826 07:29:58 29/03/2024
43 Bitget Bitget OCEAN/USDT $1.45 $4,079,515 07:29:14 29/03/2024
44 DigiFinex DigiFinex OCEAN/USDT $1.45 $3,501,465 07:29:14 29/03/2024
45 SuperEx SuperEx OCEAN/USDT $1.45 $3,480,552 07:29:14 29/03/2024
46 Bibox Bibox OCEAN/USDT $1.45 $2,827,699 07:29:14 29/03/2024
47 ICRYPEX ICRYPEX OCEAN/USDT $1.45 $2,702,520 07:29:14 29/03/2024
48 UZX UZX OCEAN/USDT $1.45 $2,545,602 07:29:14 29/03/2024
49 Bitcoiva Bitcoiva OCEAN/INR $1.54 $2,519,393 07:29:14 29/03/2024
50 BtcTurk | Kripto BtcTurk | Kripto OCEAN/USDT $1.45 $2,288,097 07:29:14 29/03/2024
51 Kraken Kraken OCEAN/EUR $1.45 $2,268,166 07:26:18 29/03/2024
52 Bilaxy Bilaxy OCEAN/USDT $1.44 $2,231,601 07:29:14 29/03/2024
53 Bitkub Bitkub OCEAN/THB $1.45 $2,180,149 07:29:14 29/03/2024
54 Bit2Me Bit2Me OCEAN/EUR $1.45 $2,141,585 07:29:14 29/03/2024
55 Paribu Paribu OCEAN/TRY $1.44 $2,051,746 07:29:14 29/03/2024
56 BitMart BitMart OCEAN/USDT $1.45 $2,004,284 07:29:14 29/03/2024
57 BitDelta BitDelta OCEAN/USDT $1.45 $1,968,868 07:29:14 29/03/2024
58 MEXC MEXC OCEAN/USDT $1.45 $1,874,330 07:29:14 29/03/2024
59 Kraken Kraken OCEAN/USD $1.45 $1,636,563 07:25:58 29/03/2024
60 BiKing BiKing OCEAN/USDT $1.45 $1,601,234 07:29:14 29/03/2024
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/WETH $1.45 $1,501,050 07:26:18 29/03/2024
62 Bitcoiva Bitcoiva OCEAN/USDT $1.45 $1,401,345 07:29:14 29/03/2024
63 Uniswap v2 Uniswap v2 OCEAN/WETH $1.45 $1,312,077 07:26:18 29/03/2024
64 ExMarkets ExMarkets OCEAN/USDT $1.58 $1,270,132 07:32:19 29/03/2024
65 Pionex Pionex OCEAN/USDT $1.45 $1,241,082 07:28:58 29/03/2024
66 CoinCatch CoinCatch OCEAN/USDT $1.45 $1,208,845 07:28:58 29/03/2024
67 PointPay PointPay OCEAN/USDT $1.44 $1,005,159 07:29:14 29/03/2024
68 ONUS Pro ONUS Pro OCEAN/VNDC $1.45 $976,627 07:28:58 29/03/2024
69 AlphaX AlphaX OCEAN/USDT $1.45 $960,623 07:29:58 29/03/2024
70 WOO X WOO X OCEAN/USDT $1.45 $924,290 07:28:58 29/03/2024
71 Kraken Kraken OCEAN/XBT $1.44 $876,659 07:26:18 29/03/2024
72 Crypto.com Exchange Crypto.com Exchange OCEAN/USDT $1.45 $821,859 07:29:14 29/03/2024
73 P2B P2B OCEAN/USD $1.45 $801,088 07:29:14 29/03/2024
74 WhiteBIT WhiteBIT OCEAN/USDT $1.45 $788,570 07:29:14 29/03/2024
75 Pionex Pionex OCEAN/USDT $1.45 $762,737 07:29:14 29/03/2024
76 TruBit Pro Exchange TruBit Pro Exchange OCEAN/USDT $1.45 $684,360 07:29:14 29/03/2024
77 Hotcoin Global Hotcoin Global OCEAN/USDT $1.45 $664,060 07:29:14 29/03/2024
78 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $1.45 $566,042 07:29:14 29/03/2024
79 Dex-Trade Dex-Trade OCEAN/USDT $1.45 $562,708 07:29:14 29/03/2024
80 WEEX WEEX OCEAN/USDT $1.45 $553,565 07:29:14 29/03/2024
81 Tapbit Tapbit OCEAN/USDT $1.45 $543,625 07:29:14 29/03/2024
82 ICRYPEX ICRYPEX OCEAN/TRY $1.45 $534,975 07:29:14 29/03/2024
83 Flipster Flipster OCEAN/USDT $1.44 $532,905 07:31:58 29/03/2024
84 CoinW CoinW OCEAN/USDT $1.45 $502,222 07:29:14 29/03/2024
85 Crypto.com Exchange Crypto.com Exchange OCEAN/USD $1.45 $450,490 07:28:58 29/03/2024
86 AlphaX AlphaX OCEAN/USDT $1.44 $387,369 07:29:14 29/03/2024
87 Binance.US Binance.US OCEAN/USDT $1.50 $383,903 07:29:14 29/03/2024
88 Binance Binance OCEAN/BNB $1.44 $323,432 07:26:18 29/03/2024
89 Jubi Jubi OCEAN/USDT $1.45 $320,477 07:29:14 29/03/2024
90 B2Z Exchange B2Z Exchange OCEAN/USDT $1.44 $249,677 07:32:19 29/03/2024
91 BlueBit BlueBit OCEAN/USDT $1.44 $229,887 07:31:20 29/03/2024
92 KuCoin KuCoin OCEAN/BTC $1.45 $229,829 07:26:18 29/03/2024
93 Tokocrypto Tokocrypto OCEAN/USDT $1.45 $209,948 07:29:14 29/03/2024
94 Nominex Nominex OCEAN/USDT $1.45 $154,627 07:29:14 29/03/2024
95 LATOKEN LATOKEN OCEAN/USDT $1.45 $144,120 07:29:14 29/03/2024
96 SushiSwap (Ethereum) SushiSwap (Ethereum) OCEAN/WETH $1.45 $137,318 07:29:14 29/03/2024
97 Bitfinex Bitfinex OCEAN/USD $1.45 $127,996 07:29:14 29/03/2024
98 KuCoin KuCoin OCEAN/ETH $1.45 $122,334 07:26:18 29/03/2024
99 Bitfinex Bitfinex OCEAN/USDT $1.44 $112,011 07:29:14 29/03/2024
100 Kraken Kraken OCEAN/GBP $1.44 $103,977 07:26:18 29/03/2024
101 CoinEx CoinEx OCEAN/USDT $1.45 $100,406 07:29:14 29/03/2024
102 Cryptology Cryptology OCEAN/USDT $1.45 $72,538.06 07:29:14 29/03/2024
103 ONUS Pro ONUS Pro OCEAN/VNDC $1.45 $58,166.73 07:29:14 29/03/2024
104 Indodax Indodax OCEAN/IDR $1.45 $56,068.85 07:29:14 29/03/2024
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/USDC $1.47 $52,813.53 07:26:18 29/03/2024
106 Korbit Korbit OCEAN/KRW $1.51 $49,684.36 07:29:14 29/03/2024
107 CoinDCX CoinDCX OCEAN/INR $1.52 $48,355.48 07:29:14 29/03/2024
108 WazirX WazirX OCEAN/INR $1.55 $43,299.82 07:29:14 29/03/2024
109 MEXC MEXC OCEAN/ETH $1.45 $39,769.69 07:29:14 29/03/2024
110 CommEX CommEX OCEAN/USDT $1.43 $35,582.04 07:28:58 29/03/2024
111 CoinTR Pro CoinTR Pro OCEAN/USDT $1.45 $30,383.41 07:29:14 29/03/2024
112 Bitlo Bitlo OCEAN/TRY $1.44 $29,805.60 07:32:19 29/03/2024
113 B2Z Exchange B2Z Exchange OCEAN/USDC $1.44 $27,899.96 07:32:19 29/03/2024
114 CoinDCX CoinDCX OCEAN/USDT $1.45 $25,243.91 07:29:14 29/03/2024
115 B2Z Exchange B2Z Exchange OCEAN/USD $1.44 $17,057.78 07:32:19 29/03/2024
116 CEX.IO CEX.IO OCEAN/USDT $1.45 $16,106.35 07:29:14 29/03/2024
117 NovaDAX NovaDAX OCEAN/BRL $1.45 $13,867.34 07:29:14 29/03/2024
118 zondacrypto zondacrypto OCEAN/PLN $1.45 $12,639.19 07:29:14 29/03/2024
119 Nominex Nominex OCEAN/TRY $1.45 $9,879.00 07:29:14 29/03/2024
120 Gate.io Gate.io OCEAN/TRY $1.44 $8,089.52 07:25:29 29/03/2024
121 CEX.IO CEX.IO OCEAN/USD $1.45 $7,661.79 07:29:14 29/03/2024
122 CoinEx CoinEx OCEAN/USDC $1.44 $4,922.38 07:29:14 29/03/2024
123 Giottus Giottus OCEAN/USDT $1.45 $4,868.76 07:29:14 29/03/2024
124 WazirX WazirX OCEAN/USDT $1.45 $4,240.46 07:29:14 29/03/2024
125 Bancor Network Bancor Network OCEAN/BNT $1.11 $4,009.51 07:29:14 29/03/2024
126 ZebPay ZebPay OCEAN/INR $1.54 $3,316.36 07:29:14 29/03/2024
127 Poloniex Poloniex OCEAN/USDT $1.47 $3,174.27 07:29:14 29/03/2024
128 Coinlist Pro Coinlist Pro OCEAN/USD $1.45 $2,525.78 07:29:14 29/03/2024
129 Coinmetro Coinmetro OCEAN/EUR $1.42 $1,211.18 07:29:14 29/03/2024
130 CEX.IO CEX.IO OCEAN/EUR $1.45 $657.17 07:29:14 29/03/2024
131 Coinmetro Coinmetro OCEAN/USD $1.42 $77.67 07:29:14 29/03/2024
132 Currency.com Currency.com OCEAN/USD $1.44 $0 07:29:14 29/03/2024
133 Currency.com Currency.com OCEAN/USDT $1.44 $0 07:29:14 29/03/2024
134 Giottus Giottus OCEAN/INR $1.61 $0 07:29:14 29/03/2024
135 Polkaswap Polkaswap OCEAN/XOR $0.3804 $0 07:29:14 29/03/2024

Thông tin thị trường giao dịch Ocean Protocol (OCEAN)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch OCEAN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:25:58 29/03/2024, cặp giao dịch OCEAN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,725,871 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OCEAN.

Cặp: Tên cặp giao dịch OCEAN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OCEAN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ocean Protocol (OCEAN) Cặp giao dịch Ocean Protocol (OCEAN) - GiaCoin.com
4.9 trên 790 đánh giá