NVO NVST
Xếp hạng #?
01:44:13 12/05/2018
NVO (NVST)
Không hoạt động
Lịch sử giá NVO (NVST)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-07 | $0.4527 | $0.4530 | $0.4212 | $0.4494 | $67.52 | $6,740,295 |
| 2018-05-06 | $0.4632 | $0.4716 | $0.4425 | $0.4530 | $68.07 | $6,794,640 |
| 2018-05-05 | $0.4660 | $0.6084 | $0.4543 | $0.4636 | $366.87 | $6,954,615 |
| 2018-05-04 | $0.4852 | $0.4852 | $0.4602 | $0.4660 | $1,595.57 | $6,989,670 |
| 2018-05-03 | $0.5407 | $0.9978 | $0.4545 | $0.4879 | $5,653.12 | $7,317,780 |
| 2018-05-02 | $0.4621 | $0.5550 | $0.4545 | $0.5372 | $11,290.20 | $8,057,580 |
| 2018-05-01 | $0.4951 | $0.4968 | $0.4156 | $0.4602 | $4,257.73 | $6,902,595 |