NVIDIA tokenized Index (Bitget) NVDA(Bitget)
Xếp hạng #8530
09:03:00 27/01/2026
Giá NVIDIA tokenized Index (Bitget) (NVDA(Bitget))
$186.65 0.12%
0.002107 BTC
4,834,143 VND
Thấp: $185.95
Cao: $188.77
Thị trường NVIDIA tokenized Index (Bitget) (NVDA(Bitget))
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NVDA/USDT | $178.77 | $387,300,589 | 11:54:17 09/11/2026 |
| 2 |  FameEX |
NVDA/USDT | $178.91 | $314,063,888 | 11:57:18 09/11/2026 |
| 3 |  WEEX |
NVDA/USDT | $178.89 | $254,971,159 | 11:57:16 09/11/2026 |
| 4 |  Hyperliquid |
xyz:NVDA/USDC | $178.74 | $191,650,230 | 11:54:27 09/11/2026 |
| 5 |  Tapbit |
NVDA/USDT | $178.91 | $161,765,872 | 11:57:15 09/11/2026 |
| 6 |  CrypFine |
NVDA/USDT | $178.93 | $160,549,534 | 11:57:15 09/11/2026 |
| 7 |  BiKing |
NVDA/USDT | $179.03 | $106,348,402 | 12:00:18 09/11/2026 |
| 8 |  Batonex |
NVDA/USDT | $178.91 | $83,042,678 | 11:57:15 09/11/2026 |
| 9 |  BVOX |
NVDA/USDT | $178.87 | $82,894,258 | 11:57:15 09/11/2026 |
| 10 |  Echobit |
NVDA/USDT | $178.89 | $76,900,388 | 11:57:16 09/11/2026 |
| 11 |  CoinW |
NVDA/USDT | $179.08 | $70,758,302 | 11:57:17 09/11/2026 |
| 12 |  LBank |
NVDA/USDT | $178.90 | $57,545,315 | 11:57:17 09/11/2026 |
| 13 |  Aivora Exchange |
NVDA/USDT | $178.93 | $54,157,645 | 12:00:16 09/11/2026 |
| 14 |  Biconomy.com |
NVDA/USDT | $178.98 | $49,703,803 | 11:51:15 09/11/2026 |
| 15 |  Gate |
NVDA/USDT | $178.77 | $47,047,648 | 11:54:21 09/11/2026 |
| 16 |  KTX |
NVDA/USDT | $178.95 | $46,973,855 | 12:00:16 09/11/2026 |
| 17 |  Bybit |
NVDA/USDT | $178.73 | $46,543,281 | 11:54:17 09/11/2026 |
| 18 |  IMBX |
NVDA/USDT | $179.01 | $42,273,531 | 12:00:15 09/11/2026 |
| 19 |  BitradeX |
NVDA/USDT | $178.91 | $41,378,358 | 11:57:15 09/11/2026 |
| 20 |  Lighter |
NVDA/USDC | $178.77 | $41,147,283 | 11:57:15 09/11/2026 |
| 21 |  KCEX |
NVDA/USDT | $178.91 | $37,034,102 | 11:57:15 09/11/2026 |
| 22 |  Cofinex |
NVDA/USDT | $178.94 | $33,291,782 | 12:00:17 09/11/2026 |
| 23 |  Bitget |
NVDA/USDT | $178.79 | $33,215,060 | 11:54:16 09/11/2026 |
| 24 |  OneBullEx |
NVDA/USDT | $179.01 | $27,580,587 | 12:00:16 09/11/2026 |
| 25 |  Bitrue |
NVDA/USDT | $178.89 | $26,986,684 | 11:57:17 09/11/2026 |
| 26 |  Bitbase |
NVDA/USDT | $178.88 | $25,760,176 | 11:57:17 09/11/2026 |
| 27 |  SunX |
NVDA/USDT | $179.04 | $25,692,427 | 12:00:19 09/11/2026 |
| 28 |  Hotcoin |
NVDA/USDT | $178.91 | $23,554,801 | 11:57:35 09/11/2026 |
| 29 |  idax exchange |
NVDA/USDT | $178.97 | $22,503,010 | 12:00:17 09/11/2026 |
| 30 |  Arcus |
NVDA/USD | $178.78 | $22,480,072 | 12:00:16 09/11/2026 |
| 31 |  MGBX |
NVDA/USDT | $178.89 | $19,887,123 | 11:57:17 09/11/2026 |
| 32 |  Ourbit |
NVDA/USDT | $178.91 | $17,465,416 | 11:57:16 09/11/2026 |
| 33 |  WhiteBIT |
NVDA/USDT | $178.93 | $16,920,924 | 11:57:15 09/11/2026 |
| 34 |  Antarctic |
NVDA/USDT | $178.96 | $14,754,992 | 12:00:18 09/11/2026 |
| 35 |  DigiFinex |
NVDA/USDT | $178.94 | $14,459,561 | 11:57:17 09/11/2026 |
| 36 |  Zoomex |
NVDA/USDT | $178.82 | $13,963,371 | 11:57:16 09/11/2026 |
| 37 |  BitTap |
NVDA/USDT | $179.05 | $12,128,564 | 12:00:24 09/11/2026 |
| 38 |  EasiCoin |
NVDA/USDT | $179.01 | $11,159,310 | 12:00:17 09/11/2026 |
| 39 |  Bitunix |
NVDA/USDT | $178.86 | $10,720,590 | 11:54:22 09/11/2026 |
| 40 |  Ondo Perps |
NVDA/USD | $178.92 | $8,908,894 | 12:00:16 09/11/2026 |
| 41 |  Ulink |
NVDA/USDT | $179.04 | $7,835,930 | 12:00:19 09/11/2026 |
| 42 |  Variational |
NVDA/USDC | $179.04 | $6,589,437 | 12:00:16 09/11/2026 |
| 43 |  x.me Exchange |
NVDA/USDT | $178.89 | $6,113,321 | 11:57:19 09/11/2026 |
| 44 |  AEGET |
NVDA/USDT | $178.94 | $5,808,028 | 12:00:17 09/11/2026 |
| 45 |  BASEKX |
NVDA/USDT | $178.99 | $5,530,420 | 12:00:16 09/11/2026 |
| 46 |  BingX |
NVDA/USDT | $178.90 | $5,162,671 | 11:57:17 09/11/2026 |
| 47 |  Bitbaby |
NVDA/USDT | $202.39 | $5,098,394 | 11:54:16 09/11/2026 |
| 48 |  SunX |
NVDA/USDT | $224.00 | $4,887,010 | 12:00:16 09/11/2026 |
| 49 |  B2Z Exchange |
NVDA/USD | $179.00 | $4,300,069 | 12:00:15 09/11/2026 |
| 50 |  TRAIEX |
NVDA/USDT | $178.96 | $4,298,934 | 12:00:16 09/11/2026 |
| 51 |  BYDFi |
NVDA/USDT | $178.90 | $3,969,223 | 11:57:25 09/11/2026 |
| 52 |  EdgeX |
NVDA/USDC | $178.96 | $3,232,781 | 12:00:16 09/11/2026 |
| 53 |  Aster |
NVDA/USD1 | $178.76 | $2,548,939 | 11:54:15 09/11/2026 |
| 54 |  Deribit |
NVDA/USDC | $179.26 | $2,423,627 | 11:28:04 09/11/2026 |
| 55 |  Polymarket Perps |
NVDA/USD | $178.72 | $1,874,362 | 12:00:15 09/11/2026 |
| 56 |  KuCoin |
NVDA/USDT | $178.75 | $1,677,754 | 11:54:19 09/11/2026 |
| 57 |  LeveX |
NVDA/USDT | $178.93 | $1,175,801 | 12:00:16 09/11/2026 |
| 58 |  ApeX Omni |
NVDA/USDT | $179.06 | $1,070,870 | 12:00:15 09/11/2026 |
| 59 | Aster |
NVDA/USDT | $179.16 | $1,016,534 | 11:54:15 09/11/2026 |
| 60 |  BloFin |
NVDA/USDT | $178.88 | $1,015,564 | 11:57:16 09/11/2026 |
| 61 |  Pacifica |
NVDA/USD | $178.81 | $911,539 | 12:00:15 09/11/2026 |
| 62 |  YUBIT |
NVDA/USDT | $178.89 | $904,824 | 11:57:15 09/11/2026 |
| 63 |  Coincall |
NVDA/USD | $179.01 | $839,060 | 12:00:15 09/11/2026 |
| 64 |  OrangeX |
NVDA/USDT | $178.90 | $831,625 | 11:57:15 09/11/2026 |
| 65 |  TxFlow |
NVDA/USDC | $178.99 | $779,184 | 11:51:48 09/11/2026 |
| 66 |  MemeMax |
NVDA/USDC | $179.07 | $587,821 | 12:00:16 09/11/2026 |
| 67 |  Orderly |
NVDA/USDC | $178.92 | $587,647 | 12:00:16 09/11/2026 |
| 68 |  Grvt |
NVDA/USDT | $180.37 | $487,903 | 09:57:17 09/11/2026 |
| 69 |  Toobit |
NVDA/USDT | $178.85 | $408,300 | 11:57:16 09/11/2026 |
| 70 |  HTX |
NVDA/USDT | $178.84 | $378,121 | 11:54:16 09/11/2026 |
| 71 |  ADEN |
NVDA/USDT | $179.06 | $353,019 | 12:01:01 09/11/2026 |
| 72 |  AlphaX |
NVDA/USDT | $178.87 | $206,310 | 11:57:17 09/11/2026 |
| 73 |  Crypto.com Exchange |
NVDA/USD | $180.34 | $195,532 | 09:57:20 09/11/2026 |
| 74 |  Tebbit |
NVDA/USDT | $178.94 | $69,945.11 | 12:00:17 09/11/2026 |
| 75 |  Phemex |
NVDA/USDT | $178.76 | $52,135.34 | 11:57:15 09/11/2026 |
| 76 |  Flipster |
NVDA/USDT | $178.52 | $23,873.31 | 11:57:15 09/11/2026 |
| 77 |  BitxEX |
NVDA/USDT | $178.89 | $9,471.91 | 11:57:16 09/11/2026 |
| 78 |  Bullbit |
NVDA/USDC | $178.88 | $7,548.24 | 12:00:15 09/11/2026 |
| 79 | Aster |
NVDA/USD | $203.21 | $0 | 15:03:15 03/11/2026 |
| 80 | Hyperliquid |
cash:NVDA/USDT | $197.30 | $0 | 11:54:27 09/11/2026 |
| 81 |  Aevo |
NVDA/USD | $179.03 | $0 | 12:00:16 09/11/2026 |
| 82 |  Fillx |
NVDA/USDC | $178.92 | $0 | 12:00:16 09/11/2026 |
Thông tin thị trường giao dịch NVIDIA tokenized Index (Bitget) (NVDA(Bitget))
Bảng dữ liệu thể hiện Top 82 cặp giao dịch NVDA(Bitget) có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 09/11/2026, cặp giao dịch NVDA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,300,589 với tỷ giá $178.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NVDA(Bitget).
Cặp: Tên cặp giao dịch NVDA(Bitget) với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NVDA(Bitget) được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.