NVIDIA (Derivatives) NVDA
Xếp hạng #7355
02:39:00 23/10/2026
Giá NVIDIA (Derivatives) (NVDA)
$212.01 -4.21%
0.002607 BTC
5,509,434 VND
Thấp: $211.43
Cao: $222.39
Thị trường NVIDIA (Derivatives) (NVDA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
NVDA/USDT | $212.20 | $198,934,557 | 01:57:16 23/10/2026 |
| 2 |  Binance |
NVDA/USDT | $212.35 | $188,784,443 | 01:54:17 23/10/2026 |
| 3 |  FameEX |
NVDA/USDT | $212.32 | $152,064,999 | 01:54:21 23/10/2026 |
| 4 |  WEEX |
NVDA/USDT | $212.20 | $123,826,424 | 01:57:16 23/10/2026 |
| 5 |  Batonex |
NVDA/USDT | $212.19 | $83,881,760 | 01:57:17 23/10/2026 |
| 6 |  Toobit |
NVDA/USDT | $212.18 | $81,226,461 | 01:57:17 23/10/2026 |
| 7 |  Hyperliquid |
xyz:NVDA/USDC | $212.22 | $80,709,826 | 01:54:26 23/10/2026 |
| 8 |  LBank |
NVDA/USDT | $212.20 | $48,016,733 | 01:57:16 23/10/2026 |
| 9 |  CoinW |
NVDA/USDT | $212.18 | $47,660,294 | 01:57:17 23/10/2026 |
| 10 |  BiKing |
NVDA/USDT | $211.67 | $46,679,492 | 02:00:16 23/10/2026 |
| 11 |  BVOX |
NVDA/USDT | $212.29 | $42,057,324 | 01:54:15 23/10/2026 |
| 12 |  Echobit |
NVDA/USDT | $212.19 | $31,786,414 | 01:57:17 23/10/2026 |
| 13 |  Biconomy.com |
NVDA/USDT | $212.60 | $29,516,919 | 01:45:15 23/10/2026 |
| 14 |  Aivora Exchange |
NVDA/USDT | $211.69 | $25,975,657 | 02:00:17 23/10/2026 |
| 15 |  OneBullEx |
NVDA/USDT | $211.66 | $25,631,213 | 02:00:17 23/10/2026 |
| 16 |  Arcus |
NVDA/USD | $212.26 | $25,032,407 | 01:54:15 23/10/2026 |
| 17 |  Cofinex |
NVDA/USDT | $211.70 | $22,064,778 | 02:00:15 23/10/2026 |
| 18 |  Bitget |
NVDA/USDT | $212.36 | $21,949,225 | 01:54:16 23/10/2026 |
| 19 |  EasiCoin |
NVDA/USDT | $211.70 | $21,239,476 | 02:00:16 23/10/2026 |
| 20 |  KCEX |
NVDA/USDT | $212.20 | $19,943,780 | 01:57:16 23/10/2026 |
| 21 |  IMBX |
NVDA/USDT | $211.68 | $19,872,019 | 02:00:16 23/10/2026 |
| 22 |  Ourbit |
NVDA/USDT | $212.20 | $16,712,444 | 01:57:17 23/10/2026 |
| 23 |  Bybit |
NVDA/USDT | $212.31 | $16,492,130 | 01:54:16 23/10/2026 |
| 24 |  BitradeX |
NVDA/USDT | $211.69 | $16,462,955 | 02:00:15 23/10/2026 |
| 25 |  Hotcoin |
NVDA/USDT | $212.22 | $14,828,351 | 01:57:21 23/10/2026 |
| 26 |  Bitrue |
NVDA/USDT | $212.19 | $13,457,326 | 01:57:18 23/10/2026 |
| 27 |  Gate |
NVDA/USDT | $212.43 | $13,199,102 | 01:54:20 23/10/2026 |
| 28 |  TruBit Pro Exchange |
NVDA/USDT | $211.70 | $12,782,491 | 02:00:15 23/10/2026 |
| 29 |  idax exchange |
NVDA/USDT | $211.67 | $11,553,341 | 02:00:17 23/10/2026 |
| 30 |  BingX |
NVDA/USDT | $212.18 | $10,492,807 | 01:57:20 23/10/2026 |
| 31 |  Lighter |
NVDA/USDC | $212.23 | $10,115,932 | 01:57:15 23/10/2026 |
| 32 |  Bitbase |
NVDA/USDT | $212.34 | $9,842,598 | 01:42:24 23/10/2026 |
| 33 |  BitTap |
NVDA/USDT | $211.62 | $9,792,016 | 02:00:22 23/10/2026 |
| 34 |  SunX |
NVDA/USDT | $211.64 | $7,412,632 | 02:00:19 23/10/2026 |
| 35 |  DigiFinex |
NVDA/USDT | $212.22 | $7,307,698 | 01:57:17 23/10/2026 |
| 36 |  Antarctic |
NVDA/USDT | $211.67 | $6,942,593 | 02:00:18 23/10/2026 |
| 37 |  KTX |
NVDA/USDT | $212.21 | $6,599,641 | 02:00:15 23/10/2026 |
| 38 |  AEGET |
NVDA/USDT | $211.67 | $5,851,639 | 02:00:16 23/10/2026 |
| 39 |  BASEKX |
NVDA/USDT | $211.68 | $5,786,957 | 02:00:16 23/10/2026 |
| 40 |  Variational |
NVDA/USDC | $212.24 | $5,301,683 | 02:00:16 23/10/2026 |
| 41 |  Bitbaby |
NVDA/USDT | $202.39 | $5,098,395 | 02:00:16 23/10/2026 |
| 42 |  Zoomex |
NVDA/USDT | $212.20 | $5,008,585 | 01:57:16 23/10/2026 |
| 43 |  MGBX |
NVDA/USDT | $212.17 | $4,987,115 | 01:57:17 23/10/2026 |
| 44 |  SunX |
NVDA/USDT | $223.97 | $4,886,390 | 02:00:16 23/10/2026 |
| 45 |  Bitunix |
NVDA/USDT | $212.19 | $4,375,145 | 01:57:17 23/10/2026 |
| 46 |  x.me Exchange |
NVDA/USDT | $212.19 | $3,656,920 | 01:57:18 23/10/2026 |
| 47 |  Ulink |
NVDA/USDT | $211.64 | $3,531,146 | 02:00:20 23/10/2026 |
| 48 |  Ondo Perps |
NVDA/USD | $211.70 | $3,165,068 | 02:00:16 23/10/2026 |
| 49 |  B2Z Exchange |
NVDA/USD | $211.83 | $2,858,268 | 02:00:15 23/10/2026 |
| 50 |  TRAIEX |
NVDA/USDT | $211.71 | $2,856,660 | 02:00:15 23/10/2026 |
| 51 |  WhiteBIT |
NVDA/USDT | $212.15 | $2,057,623 | 01:57:16 23/10/2026 |
| 52 |  BYDFi |
NVDA/USDT | $212.35 | $1,807,055 | 01:57:16 23/10/2026 |
| 53 |  Deribit |
NVDA/USDC | $213.35 | $1,735,896 | 21:52:00 22/10/2026 |
| 54 |  TxFlow |
NVDA/USDC | $211.67 | $1,632,612 | 02:01:02 23/10/2026 |
| 55 |  EdgeX |
NVDA/USDC | $211.74 | $1,562,080 | 02:00:15 23/10/2026 |
| 56 |  KuCoin |
NVDA/USDT | $212.42 | $1,310,980 | 01:54:19 23/10/2026 |
| 57 |  LeveX |
NVDA/USDT | $211.68 | $837,031 | 02:00:15 23/10/2026 |
| 58 |  ApeX Omni |
NVDA/USDT | $211.78 | $770,694 | 02:00:15 23/10/2026 |
| 59 |  Aster |
NVDA/USDT | $212.33 | $660,933 | 01:54:15 23/10/2026 |
| 60 |  YUBIT |
NVDA/USDT | $212.25 | $603,421 | 01:57:16 23/10/2026 |
| 61 |  Coincall |
NVDA/USD | $211.71 | $388,229 | 02:00:15 23/10/2026 |
| 62 |  Grvt |
NVDA/USDT | $212.29 | $369,831 | 01:57:18 23/10/2026 |
| 63 |  OrangeX |
NVDA/USDT | $212.20 | $327,385 | 01:57:16 23/10/2026 |
| 64 |  BloFin |
NVDA/USDT | $212.43 | $235,704 | 01:48:17 23/10/2026 |
| 65 |  HTX |
NVDA/USDT | $212.43 | $227,067 | 01:54:16 23/10/2026 |
| 66 |  Pacifica |
NVDA/USD | $211.50 | $198,802 | 02:00:15 23/10/2026 |
| 67 | Aster |
NVDA/USD1 | $212.71 | $89,852.85 | 01:54:15 23/10/2026 |
| 68 |  Crypto.com Exchange |
NVDA/USD | $212.03 | $57,953.28 | 01:06:26 23/10/2026 |
| 69 |  Phemex |
NVDA/USDT | $212.23 | $41,405.41 | 01:57:16 23/10/2026 |
| 70 |  AlphaX |
NVDA/USDT | $211.74 | $19,018.34 | 02:00:16 23/10/2026 |
| 71 |  Orderly |
NVDA/USDC | $211.98 | $14,156.84 | 02:00:16 23/10/2026 |
| 72 |  MemeMax |
NVDA/USDC | $211.66 | $14,156.84 | 02:00:16 23/10/2026 |
| 73 |  Tebbit |
NVDA/USDT | $211.67 | $11,221.55 | 02:00:17 23/10/2026 |
| 74 |  BitxEX |
NVDA/USDT | $211.64 | $11,151.87 | 02:00:18 23/10/2026 |
| 75 |  ADEN |
NVDA/USDT | $211.80 | $432.91 | 02:01:00 23/10/2026 |
| 76 | Aster |
NVDA/USD | $212.38 | $0 | 01:54:15 23/10/2026 |
| 77 |  Flipster |
NVDA/USDT | $211.71 | $0 | 02:00:17 23/10/2026 |
| 78 |  Coinbase International Exchange |
NVDA/USDC | $230.27 | $0 | 23:45:15 20/10/2026 |
| 79 | Hyperliquid |
cash:NVDA/USDT | $197.22 | $0 | 01:54:26 23/10/2026 |
| 80 |  Aevo |
NVDA/USD | $211.76 | $0 | 02:00:16 23/10/2026 |
| 81 |  Fillx |
NVDA/USDC | $211.98 | $0 | 02:00:16 23/10/2026 |
| 82 |  Bullbit |
NVDA/USDC | $211.61 | $0 | 02:00:16 23/10/2026 |
Thông tin thị trường giao dịch NVIDIA (Derivatives) (NVDA)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch NVDA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/10/2026, cặp giao dịch NVDA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,934,557 với tỷ giá $212.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NVDA.
Cặp: Tên cặp giao dịch NVDA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NVDA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.