NTX NTX
Xếp hạng #?
07:39:16 09/03/2015
NTX (NTX)
Không hoạt động
Lịch sử giá NTX (NTX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000009613 | $0.00001263 | $0.000009440 | $0.00001257 | $52.33 | $12,570.00 |
| 2015-01-02 | $0.00001256 | $0.00001263 | $0.00001254 | $0.00001258 | $0.3145 | $12,579.20 |
| 2015-01-03 | $0.000009190 | $0.000009217 | $0.000008432 | $0.000008432 | $3.26 | $8,432.40 |
| 2015-01-04 | $0.000008434 | $0.000008617 | $0.000007728 | $0.000007926 | $8.00 | $7,925.80 |
| 2015-01-05 | $0.000007952 | $0.00001113 | $0.000007953 | $0.00001098 | $1.95 | $10,979.00 |
| 2015-01-06 | $0.00001098 | $0.00001150 | $0.000005462 | $0.00001145 | $18.60 | $11,447.60 |
| 2015-01-07 | $0.00001144 | $0.00001153 | $0.000008558 | $0.000008830 | $12.99 | $8,830.10 |
| 2015-01-08 | $0.000008824 | $0.00001164 | $0.000008536 | $0.00001133 | $8.19 | $11,334.00 |
| 2015-01-09 | $0.00001130 | $0.00001140 | $0.000008510 | $0.000008632 | $11.07 | $8,632.50 |
| 2015-01-10 | $0.000008712 | $0.00001134 | $0.000008219 | $0.000008244 | $6.26 | $8,243.80 |
| 2015-01-11 | $0.000008238 | $0.000008389 | $0.000007951 | $0.000007970 | $3.20 | $7,969.80 |
| 2015-01-12 | $0.000007984 | $0.000008150 | $0.000007981 | $0.000008116 | $3.25 | $8,116.20 |
| 2015-01-13 | $0.000006980 | $0.000007141 | $0.000006597 | $0.000006776 | $0.6776 | $6,775.80 |
| 2015-01-14 | $0.000006717 | $0.000006717 | $0.000003430 | $0.000003562 | $62.62 | $3,562.00 |
| 2015-01-15 | $0.000003538 | $0.000005651 | $0.000003538 | $0.000004197 | $0.06925 | $4,196.80 |
| 2015-01-16 | $0.000004181 | $0.000004223 | $0.000003995 | $0.000004162 | $2.08 | $4,161.90 |
| 2015-01-17 | $0.000004157 | $0.000004235 | $0.000003897 | $0.000003976 | $1.99 | $3,975.80 |
| 2015-01-20 | $0.000004163 | $0.000004272 | $0.000004103 | $0.000004226 | $35.10 | $4,226.30 |
| 2015-01-21 | $0.000004228 | $0.000006834 | $0.000004224 | $0.000006807 | $36.92 | $6,806.90 |
| 2015-01-22 | $0.000006820 | $0.000007111 | $0.000006793 | $0.000006958 | $37.74 | $6,958.10 |
| 2015-01-23 | $0.000006785 | $0.000007045 | $0.000006760 | $0.000006986 | $1.26 | $6,986.30 |
| 2015-01-24 | $0.000006981 | $0.000007097 | $0.000006901 | $0.000007060 | $0.9413 | $7,059.60 |
| 2015-01-25 | $0.000007370 | $0.000007652 | $0.000007317 | $0.000007612 | $1.57 | $7,611.50 |
| 2015-01-26 | $0.000007622 | $0.000009262 | $0.000005586 | $0.000008204 | $5.57 | $8,204.10 |
| 2015-01-27 | $0.000008195 | $0.000008264 | $0.000007520 | $0.000007904 | $2.37 | $7,904.20 |
| 2015-01-28 | $0.000007901 | $0.000007996 | $0.000006811 | $0.000007017 | $2.53 | $7,017.40 |
| 2015-01-29 | $0.000007000 | $0.000007161 | $0.000006621 | $0.000006921 | $2.47 | $6,921.20 |