Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,670,362,021,063 Khối lượng (24h): $108,777,025,864 Thị phần: BTC: 52.4%, ETH: 16.1%
NPER NPER
Xếp hạng #? 20:19:07 27/05/2019
NPER (NPER)
Không hoạt động

Lịch sử giá NPER (NPER) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.002815$0.002847$0.002746$0.002830$26,978.61$195,088
2019-05-02$0.002830$0.005505$0.002784$0.002861$30,041.25$197,182
2019-05-03$0.002860$0.003000$0.002831$0.002961$20,917.96$204,106
2019-05-04$0.002961$0.003793$0.002729$0.002788$27,555.29$192,138
2019-05-05$0.002788$0.008921$0.002762$0.006282$183.85$433,034
2019-05-06$0.006284$0.006284$0.002747$0.002984$53,154.75$205,657
2019-05-07$0.002983$0.003217$0.002700$0.002745$20,151.11$189,182
2019-05-08$0.002741$0.002838$0.002586$0.002605$20,282.28$179,574
2019-05-09$0.002605$0.002910$0.002498$0.002739$15,377.26$188,788
2019-05-10$0.002738$0.002873$0.002714$0.002831$20,745.45$195,132
2019-05-11$0.002831$0.003033$0.002779$0.002917$36,176.25$201,034
2019-05-12$0.002915$0.003026$0.002456$0.002499$12,937.79$172,232
2019-05-13$0.002499$0.003443$0.002473$0.003315$47,633.32$228,510
2019-05-14$0.003317$0.003352$0.002672$0.002841$38,028.13$195,857
2019-05-15$0.002842$0.003245$0.002738$0.002850$28,015.03$196,423
2019-05-16$0.002849$0.003375$0.002507$0.002837$30,345.46$195,564
2019-05-17$0.002836$0.003062$0.002679$0.002976$34,187.51$205,125
2019-05-18$0.002976$0.003141$0.002698$0.002731$24,706.88$188,247
2019-05-19$0.002728$0.003074$0.002720$0.003046$27,170.35$209,939
2019-05-20$0.003046$0.003048$0.002898$0.002912$25,961.30$200,708
2019-05-21$0.002912$0.002912$0.002912$0.002912$25,961.30$200,708
2019-05-22$0.002912$0.002912$0.002912$0.002912$25,961.30$200,708
2019-05-23$0.002912$0.002912$0.002912$0.002912$25,961.30$200,708
2019-05-24$0.002912$0.002912$0.002912$0.002912$25,961.30$200,708
2019-05-25$0.002912$0.002912$0.002912$0.002912$25,961.30$200,708
2019-05-26$0.002912$0.002912$0.002912$0.002912$25,961.30$200,708
Lịch sử giá NPER (NPER) Tháng 05/2019 - GiaCoin.com
4.1 trên 775 đánh giá