NPER NPER
Xếp hạng #?
20:19:07 27/05/2019
NPER (NPER)
Không hoạt động
Lịch sử giá NPER (NPER) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.008486 | $0.008655 | $0.007360 | $0.007527 | $14,371.22 | $375,783 |
| 2019-02-02 | $0.007518 | $0.008445 | $0.006505 | $0.008368 | $15,767.93 | $417,799 |
| 2019-02-03 | $0.008300 | $0.008543 | $0.008284 | $0.008493 | $15,720.10 | $424,030 |
| 2019-02-04 | $0.008506 | $0.008509 | $0.008253 | $0.008292 | $14,347.70 | $414,019 |
| 2019-02-05 | $0.008251 | $0.008376 | $0.008205 | $0.008312 | $14,795.00 | $415,003 |
| 2019-02-06 | $0.008296 | $0.008296 | $0.008044 | $0.008244 | $14,910.73 | $411,616 |
| 2019-02-07 | $0.008248 | $0.008333 | $0.008080 | $0.008212 | $12,814.67 | $410,004 |
| 2019-02-08 | $0.008211 | $0.008770 | $0.007995 | $0.007995 | $14,980.33 | $399,189 |
| 2019-02-09 | $0.007962 | $0.008722 | $0.007944 | $0.008634 | $17,832.30 | $431,077 |
| 2019-02-10 | $0.008628 | $0.008653 | $0.008090 | $0.008387 | $16,410.57 | $418,725 |
| 2019-02-11 | $0.008349 | $0.008349 | $0.007121 | $0.007698 | $27,174.78 | $384,340 |
| 2019-02-12 | $0.007721 | $0.008752 | $0.006776 | $0.007903 | $14,570.68 | $394,599 |
| 2019-02-13 | $0.007907 | $0.007950 | $0.007566 | $0.007663 | $12,300.76 | $382,594 |
| 2019-02-14 | $0.007660 | $0.007790 | $0.007411 | $0.007653 | $14,646.34 | $382,087 |
| 2019-02-15 | $0.007695 | $0.007942 | $0.006497 | $0.006641 | $11,708.76 | $331,592 |
| 2019-02-16 | $0.006686 | $0.007172 | $0.006381 | $0.006603 | $2,531.76 | $329,654 |
| 2019-02-17 | $0.006600 | $0.008066 | $0.006569 | $0.008020 | $389.66 | $400,401 |
| 2019-02-18 | $0.007985 | $0.01420 | $0.006973 | $0.007260 | $10,890.35 | $362,454 |
| 2019-02-19 | $0.007267 | $0.007566 | $0.007267 | $0.007479 | $5,036.40 | $373,417 |
| 2019-02-20 | $0.007465 | $0.007609 | $0.007176 | $0.007463 | $18,015.23 | $372,588 |
| 2019-02-21 | $0.007456 | $0.01257 | $0.007113 | $0.007164 | $13,962.70 | $357,694 |
| 2019-02-22 | $0.007159 | $0.007369 | $0.007133 | $0.007186 | $7,449.08 | $358,792 |
| 2019-02-23 | $0.007174 | $0.007259 | $0.006979 | $0.007215 | $21,801.90 | $454,039 |
| 2019-02-24 | $0.007218 | $0.007284 | $0.005520 | $0.005520 | $8,147.42 | $347,331 |
| 2019-02-25 | $0.005474 | $0.005709 | $0.003512 | $0.004269 | $2,690.13 | $268,634 |
| 2019-02-26 | $0.004257 | $0.005069 | $0.004127 | $0.004133 | $8,472.24 | $260,104 |
| 2019-02-27 | $0.004134 | $0.004669 | $0.004024 | $0.004148 | $15,654.38 | $260,993 |
| 2019-02-28 | $0.004147 | $0.005969 | $0.004139 | $0.004912 | $5,728.22 | $309,075 |