Noahcoin NOAH
Xếp hạng #?
19:59:15 08/01/2015
Noahcoin (NOAH)
Không hoạt động
Lịch sử giá Noahcoin (NOAH) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002032 | $0.00002043 | $0.00001975 | $0.00001993 | $0.4846 | $219.93 |
| 2014-11-02 | $0.00001632 | $0.00001645 | $0.00001603 | $0.00001629 | $0.01591 | $179.78 |
| 2014-11-03 | $0.00001628 | $0.00001670 | $0.00001627 | $0.00001638 | $2.21 | $180.70 |
| 2014-11-04 | $0.00001636 | $0.00001659 | $0.00001625 | $0.00001652 | $2.22 | $182.32 |
| 2014-11-05 | $0.00001653 | $0.00002060 | $0.00001653 | $0.00002037 | $0.6941 | $224.74 |
| 2014-11-06 | $0.00002037 | $0.00002118 | $0.00002031 | $0.00002096 | $0.7897 | $231.23 |
| 2014-11-07 | $0.00002099 | $0.00002116 | $0.00002051 | $0.00002054 | $0.3433 | $226.67 |
| 2014-11-08 | $0.00002053 | $0.00002082 | $0.00002053 | $0.00002073 | $0.2856 | $228.71 |
| 2014-11-09 | $0.00002072 | $0.00002091 | $0.00001741 | $0.00001816 | $1.16 | $200.40 |
| 2014-11-10 | $0.00001811 | $0.00001874 | $0.00001461 | $0.00001468 | $1.98 | $161.93 |
| 2014-11-11 | $0.00001463 | $0.00001485 | $0.00001455 | $0.00001471 | $0.8329 | $162.27 |
| 2014-11-12 | $0.00001472 | $0.00001719 | $0.00001472 | $0.00001694 | $2.45 | $186.93 |
| 2014-11-13 | $0.00001709 | $0.00001828 | $0.00001604 | $0.00001683 | $2.43 | $185.68 |
| 2014-11-14 | $0.00001674 | $0.00001677 | $0.00001539 | $0.00001572 | $1.62 | $173.40 |
| 2014-11-15 | $0.00001886 | $0.00001907 | $0.00001855 | $0.00001881 | $0.3385 | $207.50 |
| 2014-11-16 | $0.00001874 | $0.00001954 | $0.00001873 | $0.00001939 | $0.3491 | $213.98 |
| 2014-11-17 | $0.00001942 | $0.00002051 | $0.00001525 | $0.00001550 | $1.51 | $170.97 |
| 2014-11-18 | $0.00001551 | $0.00001570 | $0.00001484 | $0.00001501 | $14.26 | $165.58 |
| 2014-11-19 | $0.00001496 | $0.00001546 | $0.00001496 | $0.00001522 | $12.98 | $167.95 |
| 2014-11-20 | $0.00001521 | $0.00001804 | $0.00001479 | $0.00001789 | $0.004301 | $197.40 |
| 2014-11-21 | $0.00001789 | $0.00001789 | $0.00001721 | $0.00001754 | $0.004217 | $193.55 |
| 2014-11-22 | $0.00001758 | $0.00001824 | $0.00001754 | $0.00001765 | $0.08399 | $194.69 |
| 2014-11-23 | $0.00001766 | $0.00001799 | $0.00001068 | $0.00001103 | $7.85 | $121.66 |
| 2014-11-24 | $0.00001101 | $0.00001162 | $0.00001100 | $0.00001131 | $7.95 | $124.75 |
| 2014-11-25 | $0.00001131 | $0.00001184 | $0.00001131 | $0.00001151 | $0.1151 | $126.96 |
| 2014-11-28 | $0.00001450 | $0.00001528 | $0.00001129 | $0.00001129 | $4.31 | $124.60 |
| 2014-11-29 | $0.00001128 | $0.00001163 | $0.00001116 | $0.00001126 | $4.30 | $124.28 |
| 2014-11-30 | $0.00001127 | $0.00001148 | $0.000007526 | $0.000007561 | $0.1436 | $83.42 |