Tiền ảo: 21,922 Sàn giao dịch: 528 Vốn hóa: $855,207,706,814 Khối lượng (24h): $30,098,898,188 Thị phần: BTC: 38.2%, ETH: 18.2%
Noahcoin NOAH
Xếp hạng #? 19:59:15 08/01/2015
Noahcoin (NOAH)
Không hoạt động

Lịch sử giá Noahcoin (NOAH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-25$0.000006446$0.000006453$0.000006361$0.000006388$1.93$70.48
2014-12-24$0.000006688$0.000006695$0.000006427$0.000006451$1.95$71.17
2014-12-23$0.00001992$0.00001999$0.000006592$0.000006691$12.35$73.83
2014-12-22$0.000009632$0.00001997$0.000009613$0.00001991$11.24$219.70
2014-12-21$0.000009886$0.000009889$0.000009567$0.000009625$2.23$106.20
2014-12-20$0.000009529$0.000009910$0.000009481$0.000009899$1.77$109.21
2014-12-19$0.000009335$0.000009556$0.000009203$0.000009535$1.50$105.20
2014-12-18$0.000009594$0.000009711$0.000009127$0.000009342$1.05$103.07
2014-12-17$0.000009806$0.00001002$0.000009455$0.000009593$1.11$105.84
2014-12-16$0.00001383$0.00001383$0.000009812$0.000009812$1.12$108.25
2014-12-15$0.00001405$0.00001407$0.00001380$0.00001381$0.08220$152.41
2014-12-14$0.000003467$0.00001413$0.000003454$0.00001407$0.1408$155.18
2014-12-13$0.000003524$0.000003524$0.000003466$0.000003474$0.05643$38.33
2014-12-12$0.000003510$0.000003529$0.000003493$0.000003526$0.007185$38.90
2014-12-11$0.000006887$0.000007227$0.000003511$0.000003511$0.09111$38.74
2014-12-10$0.000003522$0.000006988$0.000003471$0.000006927$0.4118$76.43
2014-12-09$0.000007238$0.000007261$0.000003510$0.000003522$4.17$38.86
2014-12-08$0.000007499$0.00001108$0.000007238$0.000007238$3.98$79.86
2014-12-07$0.00001125$0.00001129$0.000007497$0.000007502$1.87$82.77
2014-12-06$0.000007493$0.00001127$0.000007488$0.00001124$1.83$124.05
2014-12-04$0.00001127$0.00001136$0.00001104$0.00001108$0.4551$122.22
2014-12-03$0.00001145$0.00001149$0.00001123$0.00001125$0.4622$124.13
2014-12-02$0.000007585$0.00001145$0.000007557$0.00001144$1.17$126.21
2014-12-01$0.000007565$0.000007673$0.000007533$0.000007585$0.8398$83.68
Lịch sử giá Noahcoin (NOAH) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 524 đánh giá