Noahcoin NOAH
Xếp hạng #?
19:59:15 08/01/2015
Noahcoin (NOAH)
Không hoạt động
Lịch sử giá Noahcoin (NOAH) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00004262 | $0.00004275 | $0.00003808 | $0.00003836 | $3.18 | $372.54 |
| 2014-10-02 | $0.00003840 | $0.00003855 | $0.00001865 | $0.00001875 | $9.40 | $185.03 |
| 2014-10-03 | $0.00001876 | $0.00002541 | $0.00001798 | $0.00002517 | $8.27 | $252.05 |
| 2014-10-04 | $0.00002519 | $0.00002551 | $0.00001955 | $0.00001973 | $0.6857 | $200.69 |
| 2014-10-05 | $0.00001974 | $0.00003546 | $0.00001795 | $0.00001923 | $1.12 | $198.39 |
| 2014-10-06 | $0.00001922 | $0.00003368 | $0.00001815 | $0.00003301 | $1.01 | $344.89 |
| 2014-10-07 | $0.00003306 | $0.00003641 | $0.00001313 | $0.00001345 | $4.91 | $142.52 |
| 2014-10-08 | $0.00001344 | $0.00002481 | $0.00001309 | $0.00002471 | $5.28 | $265.27 |
| 2014-10-09 | $0.00002469 | $0.00002490 | $0.00001738 | $0.00001825 | $0.7249 | $198.53 |
| 2014-10-10 | $0.00001823 | $0.00002213 | $0.00001809 | $0.00002169 | $1.05 | $239.14 |
| 2014-10-11 | $0.00002168 | $0.00003623 | $0.00001780 | $0.00002536 | $5.59 | $279.81 |
| 2014-10-12 | $0.00002538 | $0.00002922 | $0.00001813 | $0.00001893 | $9.93 | $208.83 |
| 2014-10-13 | $0.00001890 | $0.00001986 | $0.00001844 | $0.00001952 | $5.96 | $215.37 |
| 2014-10-14 | $0.00001958 | $0.00002058 | $0.00001957 | $0.00002004 | $6.91 | $221.14 |
| 2014-10-15 | $0.00002005 | $0.0001898 | $0.00001555 | $0.00002763 | $180.80 | $304.89 |
| 2014-10-16 | $0.00002762 | $0.00007940 | $0.00002683 | $0.00004208 | $179.43 | $464.29 |
| 2014-10-17 | $0.00004210 | $0.00004212 | $0.00002630 | $0.00003070 | $13.38 | $338.72 |
| 2014-10-18 | $0.00003072 | $0.00003552 | $0.00002664 | $0.00002740 | $4.92 | $302.32 |
| 2014-10-19 | $0.00002739 | $0.00003537 | $0.00002723 | $0.00002727 | $9.26 | $300.85 |
| 2014-10-20 | $0.00002725 | $0.00002731 | $0.00002648 | $0.00002680 | $7.65 | $295.68 |
| 2014-10-21 | $0.00002677 | $0.00002749 | $0.00002666 | $0.00002705 | $1.09 | $298.48 |
| 2014-10-22 | $0.00002703 | $0.00002720 | $0.00002676 | $0.00002682 | $2.26 | $295.92 |
| 2014-10-23 | $0.00002681 | $0.00002695 | $0.00002139 | $0.00002151 | $3.53 | $237.27 |
| 2014-10-24 | $0.00002152 | $0.00005083 | $0.00002120 | $0.00002508 | $15.12 | $276.76 |
| 2014-10-25 | $0.00002510 | $0.00002519 | $0.00002400 | $0.00002431 | $12.71 | $268.20 |
| 2014-10-26 | $0.00002432 | $0.00002515 | $0.00002118 | $0.00002128 | $7.02 | $234.81 |
| 2014-10-27 | $0.00002129 | $0.00002152 | $0.00002099 | $0.00002118 | $6.92 | $233.67 |
| 2014-10-28 | $0.00002119 | $0.00002160 | $0.00001783 | $0.00001788 | $1.43 | $197.28 |
| 2014-10-29 | $0.00001785 | $0.00002744 | $0.00001705 | $0.00002685 | $1.82 | $296.21 |
| 2014-10-30 | $0.00002686 | $0.00002724 | $0.00002010 | $0.00002072 | $1.30 | $228.59 |
| 2014-10-31 | $0.00002070 | $0.00002088 | $0.00002023 | $0.00002030 | $0.4935 | $223.96 |