Noahcoin NOAH
Xếp hạng #?
19:59:15 08/01/2015
Noahcoin (NOAH)
Không hoạt động
Lịch sử giá Noahcoin (NOAH) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0007565 | $0.0009492 | $0.0003519 | $0.0005463 | $214.32 | $1,768.42 |
| 2014-08-02 | $0.0005463 | $0.0005594 | $0.0001896 | $0.0001896 | $79.48 | $631.86 |
| 2014-08-03 | $0.0001895 | $0.001841 | $0.0001865 | $0.001101 | $12.14 | $3,778.60 |
| 2014-08-04 | $0.001100 | $0.001101 | $0.0002086 | $0.0003108 | $62.32 | $1,096.97 |
| 2014-08-05 | $0.0003109 | $0.0003197 | $0.0001912 | $0.0001916 | $10.57 | $696.01 |
| 2014-08-06 | $0.0001929 | $0.0001997 | $0.0001798 | $0.0001988 | $10.79 | $740.76 |
| 2014-08-07 | $0.0001988 | $0.0002112 | $0.0001881 | $0.0001882 | $5.84 | $719.51 |
| 2014-08-08 | $0.0001882 | $0.0001897 | $0.0001483 | $0.0001483 | $52.12 | $582.21 |
| 2014-08-09 | $0.0001482 | $0.0001838 | $0.0001470 | $0.0001837 | $1.47 | $739.92 |
| 2014-08-10 | $0.0001836 | $0.0005769 | $0.0001489 | $0.0001493 | $2.67 | $616.70 |
| 2014-08-11 | $0.0001493 | $0.0001592 | $0.00008602 | $0.00009999 | $39.09 | $425.56 |
| 2014-08-12 | $0.0001000 | $0.0001065 | $0.00008322 | $0.0001056 | $17.21 | $463.11 |
| 2014-08-13 | $0.0001057 | $0.0001098 | $0.00007696 | $0.00009655 | $2.82 | $434.19 |
| 2014-08-14 | $0.00009647 | $0.00009648 | $0.00007079 | $0.00008027 | $0.6814 | $370.05 |
| 2014-08-15 | $0.00008108 | $0.0001178 | $0.00006828 | $0.00006955 | $24.38 | $328.52 |
| 2014-08-16 | $0.00006966 | $0.00007296 | $0.00006824 | $0.00007272 | $21.17 | $353.04 |
| 2014-08-17 | $0.00007264 | $0.00007278 | $0.00005050 | $0.00005056 | $0.04351 | $248.47 |
| 2014-08-19 | $0.00002878 | $0.00002914 | $0.00002841 | $0.00002911 | $0.1941 | $153.15 |
| 2014-08-20 | $0.00002910 | $0.00003110 | $0.00002805 | $0.00003072 | $0.2048 | $165.82 |
| 2014-08-21 | $0.00003063 | $0.00003191 | $0.00003063 | $0.00003133 | $0.2089 | $171.72 |
| 2014-08-22 | $0.0001009 | $0.0001043 | $0.0001009 | $0.0001028 | $0.1524 | $582.79 |
| 2014-08-23 | $0.0001027 | $0.0001029 | $0.00004429 | $0.00004483 | $0.2535 | $260.16 |
| 2014-08-24 | $0.00004485 | $0.0001484 | $0.00004476 | $0.00004575 | $0.3883 | $271.76 |
| 2014-08-25 | $0.00004574 | $0.00004574 | $0.00004493 | $0.00004522 | $0.3207 | $274.92 |
| 2014-08-26 | $0.00004523 | $0.00005628 | $0.00004523 | $0.00005627 | $0.09967 | $347.90 |
| 2014-08-27 | $0.00005634 | $0.00006694 | $0.00005630 | $0.00006134 | $0.1699 | $385.56 |
| 2014-08-28 | $0.00006131 | $0.00006710 | $0.00006131 | $0.00006602 | $0.1402 | $421.70 |
| 2014-08-29 | $0.00006610 | $0.00007675 | $0.00006582 | $0.00007628 | $0.1216 | $495.04 |
| 2014-08-30 | $0.00007629 | $0.00007640 | $0.00006521 | $0.00007059 | $0.2410 | $465.35 |
| 2014-08-31 | $0.00007041 | $0.00007068 | $0.00006173 | $0.00006211 | $2.72 | $415.81 |