Noahcoin NOAH
Xếp hạng #?
19:59:15 08/01/2015
Noahcoin (NOAH)
Không hoạt động
Lịch sử giá Noahcoin (NOAH) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-12 | $0.004060 | $0.004722 | $0.002443 | $0.002511 | $2,244.69 | $4,375.17 |
| 2014-07-13 | $0.002513 | $0.004312 | $0.001259 | $0.001284 | $1,533.86 | $2,322.34 |
| 2014-07-14 | $0.001284 | $0.002179 | $0.0007579 | $0.001246 | $592.74 | $2,336.14 |
| 2014-07-15 | $0.001247 | $0.001943 | $0.0008080 | $0.0009530 | $131.19 | $1,850.47 |
| 2014-07-16 | $0.0009537 | $0.001948 | $0.0007801 | $0.0007926 | $145.47 | $1,591.37 |
| 2014-07-17 | $0.0007923 | $0.0008863 | $0.0003322 | $0.0008308 | $140.48 | $1,723.18 |
| 2014-07-18 | $0.0008311 | $0.0009172 | $0.0001447 | $0.0002528 | $101.31 | $540.71 |
| 2014-07-19 | $0.0002529 | $0.0002636 | $0.0001307 | $0.0001318 | $27.83 | $290.87 |
| 2014-07-20 | $0.0001340 | $0.001014 | $0.0001331 | $0.0009837 | $1,830.28 | $2,194.30 |
| 2014-07-21 | $0.0009473 | $0.003027 | $0.0003445 | $0.0004420 | $22,770.20 | $985.93 |
| 2014-07-22 | $0.0004421 | $0.0006786 | $0.0004232 | $0.0004295 | $246.74 | $958.04 |
| 2014-07-23 | $0.0004292 | $0.0004538 | $0.0001484 | $0.0003397 | $87.38 | $757.71 |
| 2014-07-24 | $0.0003453 | $0.0003454 | $0.0001802 | $0.0002601 | $18.77 | $659.48 |
| 2014-07-25 | $0.0002600 | $0.0003107 | $0.0002090 | $0.0003105 | $6.45 | $805.06 |
| 2014-07-26 | $0.0003107 | $0.0008863 | $0.0002129 | $0.0002468 | $107.51 | $640.03 |
| 2014-07-27 | $0.0002468 | $0.0003396 | $0.00007655 | $0.0001505 | $20.01 | $390.27 |
| 2014-07-28 | $0.0001506 | $0.0001685 | $0.0001490 | $0.0001522 | $11.42 | $394.64 |
| 2014-07-29 | $0.0001522 | $0.0001988 | $0.0001513 | $0.0001988 | $18.43 | $584.47 |
| 2014-07-30 | $0.0001988 | $0.0005739 | $0.0001983 | $0.0002893 | $182.83 | $879.78 |
| 2014-07-31 | $0.0002894 | $0.001892 | $0.0002879 | $0.0007566 | $19,929.20 | $2,374.36 |