Noahcoin NOAH
Xếp hạng #?
19:59:15 08/01/2015
Noahcoin (NOAH)
Không hoạt động
Lịch sử giá Noahcoin (NOAH)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-25 | $0.000006446 | $0.000006453 | $0.000006361 | $0.000006388 | $1.93 | $70.48 |
| 2014-12-24 | $0.000006688 | $0.000006695 | $0.000006427 | $0.000006451 | $1.95 | $71.17 |
| 2014-12-23 | $0.00001992 | $0.00001999 | $0.000006592 | $0.000006691 | $12.35 | $73.83 |
| 2014-12-22 | $0.000009632 | $0.00001997 | $0.000009613 | $0.00001991 | $11.24 | $219.70 |
| 2014-12-21 | $0.000009886 | $0.000009889 | $0.000009567 | $0.000009625 | $2.23 | $106.20 |
| 2014-12-20 | $0.000009529 | $0.000009910 | $0.000009481 | $0.000009899 | $1.77 | $109.21 |
| 2014-12-19 | $0.000009335 | $0.000009556 | $0.000009203 | $0.000009535 | $1.50 | $105.20 |
| 2014-12-18 | $0.000009594 | $0.000009711 | $0.000009127 | $0.000009342 | $1.05 | $103.07 |
| 2014-12-17 | $0.000009806 | $0.00001002 | $0.000009455 | $0.000009593 | $1.11 | $105.84 |
| 2014-12-16 | $0.00001383 | $0.00001383 | $0.000009812 | $0.000009812 | $1.12 | $108.25 |
| 2014-12-15 | $0.00001405 | $0.00001407 | $0.00001380 | $0.00001381 | $0.08220 | $152.41 |
| 2014-12-14 | $0.000003467 | $0.00001413 | $0.000003454 | $0.00001407 | $0.1408 | $155.18 |
| 2014-12-13 | $0.000003524 | $0.000003524 | $0.000003466 | $0.000003474 | $0.05643 | $38.33 |
| 2014-12-12 | $0.000003510 | $0.000003529 | $0.000003493 | $0.000003526 | $0.007185 | $38.90 |
| 2014-12-11 | $0.000006887 | $0.000007227 | $0.000003511 | $0.000003511 | $0.09111 | $38.74 |
| 2014-12-10 | $0.000003522 | $0.000006988 | $0.000003471 | $0.000006927 | $0.4118 | $76.43 |
| 2014-12-09 | $0.000007238 | $0.000007261 | $0.000003510 | $0.000003522 | $4.17 | $38.86 |
| 2014-12-08 | $0.000007499 | $0.00001108 | $0.000007238 | $0.000007238 | $3.98 | $79.86 |
| 2014-12-07 | $0.00001125 | $0.00001129 | $0.000007497 | $0.000007502 | $1.87 | $82.77 |
| 2014-12-06 | $0.000007493 | $0.00001127 | $0.000007488 | $0.00001124 | $1.83 | $124.05 |
| 2014-12-04 | $0.00001127 | $0.00001136 | $0.00001104 | $0.00001108 | $0.4551 | $122.22 |
| 2014-12-03 | $0.00001145 | $0.00001149 | $0.00001123 | $0.00001125 | $0.4622 | $124.13 |
| 2014-12-02 | $0.000007585 | $0.00001145 | $0.000007557 | $0.00001144 | $1.17 | $126.21 |
| 2014-12-01 | $0.000007565 | $0.000007673 | $0.000007533 | $0.000007585 | $0.8398 | $83.68 |