Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003537 | $0.0004793 | $0.0003524 | $0.0003997 | $46,151.40 | $398,619 |
| 2017-04-02 | $0.0003998 | $0.0004245 | $0.0003767 | $0.0004188 | $19,694.40 | $417,688 |
| 2017-04-03 | $0.0004191 | $0.0004345 | $0.0003941 | $0.0004232 | $11,824.00 | $422,061 |
| 2017-04-04 | $0.0004238 | $0.0004299 | $0.0003739 | $0.0004078 | $10,494.80 | $406,701 |
| 2017-04-05 | $0.0004083 | $0.0004164 | $0.0003818 | $0.0004049 | $8,048.28 | $403,822 |
| 2017-04-06 | $0.0004053 | $0.0004289 | $0.0003901 | $0.0004141 | $8,341.65 | $413,024 |
| 2017-04-07 | $0.0004126 | $0.0004126 | $0.0003756 | $0.0003999 | $3,149.69 | $398,826 |
| 2017-04-08 | $0.0003987 | $0.0004019 | $0.0003745 | $0.0003997 | $8,004.28 | $398,636 |
| 2017-04-09 | $0.0003883 | $0.0004268 | $0.0003880 | $0.0004039 | $7,817.53 | $402,780 |
| 2017-04-10 | $0.0004037 | $0.0004163 | $0.0003775 | $0.0003916 | $8,430.94 | $390,508 |
| 2017-04-11 | $0.0003918 | $0.0005074 | $0.0003806 | $0.0004820 | $68,580.90 | $480,696 |
| 2017-04-12 | $0.0004941 | $0.0005282 | $0.0004791 | $0.0005044 | $16,639.90 | $502,988 |
| 2017-04-13 | $0.0005042 | $0.0005306 | $0.0004332 | $0.0004793 | $14,645.50 | $477,993 |
| 2017-04-14 | $0.0004798 | $0.0005039 | $0.0004592 | $0.0004905 | $7,726.19 | $489,149 |
| 2017-04-15 | $0.0004904 | $0.0005460 | $0.0004823 | $0.0005159 | $16,406.40 | $514,509 |
| 2017-04-16 | $0.0005277 | $0.0008417 | $0.0005168 | $0.0006506 | $278,460 | $648,851 |
| 2017-04-17 | $0.0006863 | $0.0008108 | $0.0006146 | $0.0006924 | $148,946 | $690,509 |
| 2017-04-18 | $0.0007042 | $0.0008356 | $0.0006531 | $0.0007755 | $65,516.50 | $773,370 |
| 2017-04-19 | $0.0007758 | $0.0007878 | $0.0001090 | $0.0001210 | $264,511 | $120,701 |
| 2017-04-20 | $0.0001329 | $0.0001330 | $0.00006084 | $0.00008604 | $35,469.20 | $85,802.09 |
| 2017-04-21 | $0.00008604 | $0.0001335 | $0.00007341 | $0.0001219 | $17,108.10 | $121,607 |
| 2017-04-22 | $0.0001099 | $0.0001344 | $0.00007316 | $0.00007403 | $14,235.20 | $73,833.26 |
| 2017-04-23 | $0.00007401 | $0.00009830 | $0.00007302 | $0.00008450 | $6,340.89 | $84,275.34 |
| 2017-04-24 | $0.00008450 | $0.00009774 | $0.00007319 | $0.00008752 | $3,456.19 | $87,286.95 |
| 2017-04-25 | $0.00008751 | $0.0001004 | $0.00007505 | $0.00007623 | $5,218.85 | $76,025.60 |
| 2017-04-26 | $0.00007623 | $0.00007669 | $0.00007613 | $0.00007646 | $26.17 | $76,251.68 |
| 2017-04-30 | $0.00007915 | $0.0001319 | $0.00006613 | $0.00006739 | $9,269.85 | $67,211.58 |