Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002251 | $0.0002379 | $0.0002164 | $0.0002344 | $840.17 | $233,750 |
| 2017-03-02 | $0.0002344 | $0.0002447 | $0.0002129 | $0.0002253 | $3,020.70 | $224,721 |
| 2017-03-03 | $0.0002252 | $0.0002514 | $0.0002139 | $0.0002398 | $1,338.33 | $239,183 |
| 2017-03-04 | $0.0002403 | $0.0002413 | $0.0002114 | $0.0002385 | $1,856.24 | $237,832 |
| 2017-03-05 | $0.0002383 | $0.0002408 | $0.0002229 | $0.0002408 | $440.29 | $240,100 |
| 2017-03-06 | $0.0002408 | $0.0002551 | $0.0002180 | $0.0002544 | $2,683.01 | $253,726 |
| 2017-03-07 | $0.0002545 | $0.0002549 | $0.0002289 | $0.0002325 | $498.33 | $231,891 |
| 2017-03-08 | $0.0002324 | $0.0002503 | $0.0002107 | $0.0002297 | $5,441.92 | $229,081 |
| 2017-03-09 | $0.0002298 | $0.0002806 | $0.0002280 | $0.0002583 | $3,451.50 | $257,563 |
| 2017-03-10 | $0.0002583 | $0.0002745 | $0.0002220 | $0.0002457 | $2,454.67 | $245,002 |
| 2017-03-11 | $0.0002456 | $0.0002626 | $0.0002371 | $0.0002587 | $1,765.65 | $257,981 |
| 2017-03-12 | $0.0002589 | $0.0002921 | $0.0002319 | $0.0002323 | $13,013.30 | $231,679 |
| 2017-03-13 | $0.0002323 | $0.0002696 | $0.0002198 | $0.0002459 | $8,178.93 | $245,190 |
| 2017-03-14 | $0.0002459 | $0.0002612 | $0.0002436 | $0.0002604 | $3,250.13 | $259,706 |
| 2017-03-15 | $0.0002604 | $0.0002626 | $0.0002359 | $0.0002499 | $2,207.35 | $249,244 |
| 2017-03-16 | $0.0002503 | $0.0002640 | $0.0002347 | $0.0002494 | $6,135.73 | $248,763 |
| 2017-03-17 | $0.0002478 | $0.0002580 | $0.0002241 | $0.0002310 | $2,788.37 | $230,404 |
| 2017-03-18 | $0.0002310 | $0.0002529 | $0.0002045 | $0.0002239 | $3,276.12 | $223,303 |
| 2017-03-19 | $0.0002246 | $0.0002638 | $0.0002099 | $0.0002384 | $5,995.75 | $237,803 |
| 2017-03-20 | $0.0002386 | $0.0002548 | $0.0002189 | $0.0002425 | $6,479.54 | $241,815 |
| 2017-03-21 | $0.0002427 | $0.0003227 | $0.0002396 | $0.0003024 | $16,704.40 | $301,557 |
| 2017-03-22 | $0.0003026 | $0.0003356 | $0.0002756 | $0.0002938 | $15,719.60 | $292,962 |
| 2017-03-23 | $0.0002940 | $0.0003244 | $0.0002799 | $0.0002908 | $5,829.12 | $290,016 |
| 2017-03-24 | $0.0002908 | $0.0002913 | $0.0002523 | $0.0002531 | $5,852.27 | $252,443 |
| 2017-03-25 | $0.0002531 | $0.0002726 | $0.0002354 | $0.0002632 | $8,383.45 | $262,482 |
| 2017-03-26 | $0.0002630 | $0.0002811 | $0.0002493 | $0.0002509 | $2,801.38 | $250,195 |
| 2017-03-27 | $0.0002527 | $0.0003762 | $0.0002527 | $0.0003556 | $33,580.80 | $354,597 |
| 2017-03-28 | $0.0003447 | $0.0007858 | $0.0003116 | $0.0004817 | $424,481 | $480,382 |
| 2017-03-29 | $0.0004812 | $0.0005082 | $0.0003300 | $0.0003432 | $70,527.00 | $342,259 |
| 2017-03-30 | $0.0003536 | $0.0003648 | $0.0003162 | $0.0003285 | $20,585.00 | $327,567 |
| 2017-03-31 | $0.0003285 | $0.0003750 | $0.0003226 | $0.0003536 | $9,233.64 | $352,619 |