Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002816 | $0.0002859 | $0.0002550 | $0.0002771 | $4,480.41 | $276,358 |
| 2017-02-02 | $0.0002771 | $0.0003236 | $0.0002486 | $0.0003031 | $10,723.50 | $302,278 |
| 2017-02-03 | $0.0003030 | $0.0003200 | $0.0002684 | $0.0002884 | $4,664.58 | $287,592 |
| 2017-02-04 | $0.0002888 | $0.0002921 | $0.0002649 | $0.0002820 | $2,073.91 | $281,200 |
| 2017-02-05 | $0.0002821 | $0.0003191 | $0.0002666 | $0.0003184 | $12,940.00 | $317,572 |
| 2017-02-06 | $0.0003188 | $0.0003327 | $0.0002987 | $0.0003218 | $4,731.80 | $320,886 |
| 2017-02-07 | $0.0003224 | $0.0003335 | $0.0002967 | $0.0003078 | $3,892.28 | $306,950 |
| 2017-02-08 | $0.0003081 | $0.0003128 | $0.0002837 | $0.0003083 | $1,731.93 | $307,453 |
| 2017-02-09 | $0.0003088 | $0.0003153 | $0.0002581 | $0.0002886 | $3,589.17 | $287,776 |
| 2017-02-10 | $0.0002889 | $0.0002943 | $0.0002717 | $0.0002763 | $1,732.53 | $275,588 |
| 2017-02-11 | $0.0002764 | $0.0003028 | $0.0002754 | $0.0002813 | $1,239.95 | $280,502 |
| 2017-02-12 | $0.0002810 | $0.0002913 | $0.0002698 | $0.0002897 | $743.42 | $288,927 |
| 2017-02-13 | $0.0002896 | $0.0002906 | $0.0002675 | $0.0002675 | $2,284.82 | $266,760 |
| 2017-02-14 | $0.0002678 | $0.0002811 | $0.0002675 | $0.0002712 | $617.42 | $270,492 |
| 2017-02-15 | $0.0002717 | $0.0003283 | $0.0002404 | $0.0002845 | $1,280.21 | $283,698 |
| 2017-02-16 | $0.0002845 | $0.0003251 | $0.0002643 | $0.0002879 | $9,430.41 | $287,135 |
| 2017-02-17 | $0.0002875 | $0.0003019 | $0.0002689 | $0.0002825 | $1,462.51 | $281,710 |
| 2017-02-18 | $0.0002833 | $0.0002963 | $0.0002539 | $0.0002628 | $4,896.41 | $262,112 |
| 2017-02-19 | $0.0002629 | $0.0002810 | $0.0002512 | $0.0002515 | $601.70 | $250,806 |
| 2017-02-20 | $0.0002517 | $0.0002684 | $0.0002430 | $0.0002496 | $2,835.04 | $248,943 |
| 2017-02-21 | $0.0002486 | $0.0002599 | $0.0002375 | $0.0002381 | $1,095.46 | $237,434 |
| 2017-02-22 | $0.0002378 | $0.0002586 | $0.0002234 | $0.0002459 | $847.74 | $245,227 |
| 2017-02-23 | $0.0002458 | $0.0002654 | $0.0002424 | $0.0002450 | $1,085.54 | $244,346 |
| 2017-02-24 | $0.0002463 | $0.0002639 | $0.0002230 | $0.0002347 | $3,812.85 | $234,099 |
| 2017-02-25 | $0.0002341 | $0.0002460 | $0.0002057 | $0.0002288 | $4,076.35 | $228,147 |
| 2017-02-26 | $0.0002288 | $0.0002452 | $0.0002261 | $0.0002447 | $1,088.91 | $244,028 |
| 2017-02-27 | $0.0002444 | $0.0002481 | $0.0002327 | $0.0002358 | $769.54 | $235,166 |
| 2017-02-28 | $0.0002361 | $0.0002501 | $0.0002117 | $0.0002251 | $2,131.38 | $224,465 |