Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,964,678,231,152 Khối lượng (24h): $346,820,220,395 Thị phần: BTC: 59.1%, ETH: 13.3%
Horizon HZ
Xếp hạng #? 04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động

Lịch sử giá Horizon (HZ) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.0001900$0.0002076$0.0001868$0.0001993$311.98$198,788
2017-01-02$0.0001994$0.0002066$0.0001795$0.0001991$1,776.57$198,597
2017-01-03$0.0001991$0.0002105$0.0001866$0.0002012$833.82$200,654
2017-01-04$0.0002012$0.0002204$0.0001917$0.0002194$1,011.76$218,762
2017-01-05$0.0002196$0.0002265$0.0001641$0.0001925$1,607.27$191,976
2017-01-06$0.0001930$0.0002044$0.0001774$0.0001985$1,332.93$197,924
2017-01-07$0.0001987$0.0001994$0.0001738$0.0001908$1,056.78$190,282
2017-01-08$0.0001908$0.0002073$0.0001686$0.0001820$2,377.80$181,491
2017-01-09$0.0001822$0.0002076$0.0001770$0.0001987$1,421.76$198,188
2017-01-10$0.0001986$0.0002094$0.0001985$0.0002087$875.72$208,179
2017-01-11$0.0002088$0.0002219$0.0001774$0.0001865$3,342.03$186,029
2017-01-12$0.0001863$0.0002006$0.0001752$0.0001857$1,590.66$185,227
2017-01-13$0.0001856$0.0002038$0.0001763$0.0001975$977.08$196,946
2017-01-14$0.0001978$0.0002057$0.0001869$0.0002027$313.53$202,195
2017-01-15$0.0002027$0.0002534$0.0001954$0.0002300$7,114.48$229,382
2017-01-16$0.0002300$0.0002578$0.0002236$0.0002327$3,072.54$232,095
2017-01-17$0.0002328$0.0002499$0.0002120$0.0002359$2,465.02$235,270
2017-01-18$0.0002361$0.0002545$0.0002137$0.0002471$1,657.59$246,442
2017-01-19$0.0002481$0.0002591$0.0002223$0.0002339$646.64$233,227
2017-01-20$0.0002338$0.0002604$0.0002239$0.0002512$587.57$250,477
2017-01-21$0.0002512$0.0002663$0.0002390$0.0002489$973.73$248,213
2017-01-22$0.0002489$0.0002539$0.0002267$0.0002458$800.22$245,159
2017-01-23$0.0002461$0.0002463$0.0001940$0.0002284$4,817.34$227,757
2017-01-24$0.0002282$0.0002290$0.0002150$0.0002227$600.97$222,134
2017-01-25$0.0002228$0.0002254$0.0002059$0.0002090$1,568.40$208,423
2017-01-26$0.0002090$0.0002186$0.0001996$0.0002002$1,176.50$199,670
2017-01-27$0.0002002$0.0002380$0.0001917$0.0002218$5,524.07$221,217
2017-01-28$0.0002218$0.0002610$0.0002215$0.0002377$5,805.13$237,099
2017-01-29$0.0002377$0.0002481$0.0002206$0.0002384$1,630.95$237,716
2017-01-30$0.0002384$0.0003232$0.0002384$0.0003037$26,712.70$302,910
2017-01-31$0.0002945$0.0003045$0.0002494$0.0002722$7,636.48$271,431
Lịch sử giá Horizon (HZ) Tháng 01/2017 - GiaCoin.com
4.7 trên 809 đánh giá